Table 7670 stat 6467 time 2022.11.30 14:29 Last 20221130
name last high low cgh. cgh.% vol. time
3m 858,2156504 47,4054039 936,460985 471,3667287 712,3529989 501,1698465 2022.11.30 14:29
american express 987,5509478 713,8990315 898,2376815 834,6140759 567,1513960 636,3013102 2022.11.30 14:29
amgen 166,6105680 752,9986224 736,5188456 645,5945265 734,6919335 999,6713113 2022.11.30 14:29
apple 738,4709593 39,4502646 824,5392710 620,8114443 91,3335569 710,9881747 2022.11.30 14:29
boeing 571,5445251 602,1378601 696,2379073 439,8619098 848,1910715 860,5847279 2022.11.30 14:29
caterpillar 710,5057749 180,4444130 198,1791846 116,9357403 650,1537642 386,4741019 2022.11.30 14:29
chevron 693,61158 286,7832538 340,9960218 771,9109111 541,3736791 49,2364679 2022.11.30 14:29
cisco 611,4879413 99,4600616 679,9589096 45,3889298 465,2240438 833,6623929 2022.11.30 14:29
coca-cola 403,9490670 598,533721 103,9841380 527,7958663 990,8130201 579,3299264 2022.11.30 14:29
dow 809,3505486 241,3495886 724,2896084 586,3358140 777,6844339 796,4565623 2022.11.30 14:29
goldman sachs 643,8406650 845,1080280 65,6788347 770,4679370 628,3685539 521,7307329 2022.11.30 14:29
home depot 353,487829 527,3429455 861,1057192 673,6708446 456,9137092 21,1804954 2022.11.30 14:29
honeywell 204,6064895 516,9808672 291,3121847 437,9342669 153,2829215 43,2175583 2022.11.30 14:29
ibm 961,8127156 685,5896578 182,2068041 321,5339613 256,8469898 877,1173898 2022.11.30 14:29
intel 952,5497786 788,4089767 464,8086675 589,6668053 415,1057812 648,7060804 2022.11.30 14:29
j&j 418,851018 640,5708155 368,6826420 788,3297793 495,4738689 919,6766270 2022.11.30 14:29
jpmorgan 680,2398277 211,9362599 87,874950 54,395263 637,8418841 449,1007612 2022.11.30 14:29
mcdonald’s 650,379749 767,657086 144,4152388 772,5617219 500,4121360 133,8683638 2022.11.30 14:29
merck&co 95,9209112 198,5901354 395,1175800 267,754530 358,4773505 12,4442250 2022.11.30 14:29
microsoft 565,653626 484,2021189 907,9322540 303,5577982 970,704464 623,1139849 2022.11.30 14:29
nike 486,3952955 676,9860257 807,8082442 854,9022094 729,525324 492,1239353 2022.11.30 14:29
procter&gamble 170,7591069 200,5275200 237,2111011 971,8013027 277,4554961 4,1837102 2022.11.30 14:29
salesforce.com 388,3063015 741,3579789 377,3650150 472,8624330 760,1476705 848,5677420 2022.11.30 14:29
travelers 955,7028481 470,6850698 755,9622959 809,9254929 721,83932 453,9578601 2022.11.30 14:29
unitedhealth 220,4247578 759,4959577 880,7625842 679,2680038 69,4211762 626,4456334 2022.11.30 14:29
verizon 786,979463 308,5465017 246,1565251 115,2015313 859,5841948 886,6147535 2022.11.30 14:29
visa a 546,6956059 540,2678934 704,9932592 226,9234932 418,9849161 420,2982706 2022.11.30 14:29
walgreens boots 747,991187 566,8163858 520,1922570 262,3064860 290,5700855 853,5358200 2022.11.30 14:29
walmart 726,9672312 737,5859836 551,6239521 201,979166 320,7409834 366,235570 2022.11.30 14:29
walt disney 734,5915634 947,1522593 576,3665009 451,3239796 466,168042 141,9859144 2022.11.30 14:29
2022.11.30 14:29 2022.11.30 14:29 2022.11.30 14:29 2022-11-30 14:42:22 November 30, 2022, 2:42 pm 11.30.22 30, 11, 2022 20221130 02-42-22, 30-11-22, 4230 4222 3 Wedpm22 it is the 30th day. Wed Nov 30 14:42:22 MSK 2022 14:11:22 m is month 14:42:22
4024499314546991772566414859716012789611686629595639
518776027897797013513241550119249294811831894833282
906168802438505711216651292450613565497224685972513
3144484283452664860172895140750894839818333090433720
9251834492313759791279747327567656809016761919862485
8610414228164646515626477948101711342496295876251362
47126808663448436206197845921412661664601096269606
66804557247313897983644228569766832640493305561951
379050694159625978937438250122941924752313621823544
42082505664773596897480609341084466077635037584226
4178433791918218006716821642867172964538817851084
17339235173523651134680870654396141382593517606667
37244458585964921483232355047967321796529226414674
72878079127240566101919810764185798407154888758486
361885426652570378254695705177341355542722437506
416033038176754512122546695276225154652868016779117
83661375150225269415373714526943656018714351782223
9859809156033342329343936500714605892184137994242
43902735327751115687824185173864732886063018904473
2776158892126436258945401079921180109055294767163524
21253866914448683658670960279806239666749787266878
2627742041391564614146451438508883977443168090861444
30377713972699086490668920518760383749998343381596
562371955311776222760580471762148756589221105326
731552332081959279215258641010000760881092782101163
1747285217152435907678026666781148203402823628668793
660059937734309810750869167598492221553475241854
975751033677352946540985669123861516243642163331037
56694283192243873471228968117060806971325672466032
423323004044683054914655256834294746276237374819673
246623558486197368529375371340757418597137257534
46035441575011936403450465921676751185255706745343
98784962166242538403513415768097178479269778852007
4755944214669166673059924938732848638365609131384887
24258942222531828795985107672916869689867856803431
4585265266825242950893219132733860757832548055948896
4137531463454134936940736439207662703874132420203314
3855987551797326157839126666527437031887247653195
254681329713476747383598438573288758951363791404
20411700803344491048151374848154950252260829080821
162996683012088394362456284255212177321364612842953
957440366246159386967622389390299556485161988073733
12108619238261948587208183532072155875386102964410000
2872011258903655738068783542076833691853348694709
# site
stats hit
1 www.blogger.com 970,357 43521,356
2 www.google.com 3563,562 38425,237
3 youtube.com 5815,787 36255,723
4 linkedin.com 6898,351 27986,832
5 apple.com 1569,457 61484,823
6 play.google.com 8772,607 50536,133
7 microsoft.com 6755,396 98629,901
8 youtu.be 8826,594 37109,980
9 wordpress.org 9498,807 33515,306
10 adobe.com 3677,720 54281,950

9054, 1953, 9517, 4123, 6416, 2853, 7398, 9233, 4046, 181, 1947, 9476, 3328, 3686, 7964, 5578, 9896, 9572, 7797, 3493, 6038, 6691, 528, 4790, 4159, 4552, 4946, 6114, 6563, 8796, 2977, 1544, 1903, 2284, 4809, 3911, 2121, 4281, 6525, 7221, 4040, 6788, 5800, 7260, 2700, 6889, 428, 8549, 9548, 2029, 6609, 5204, 6541, 1378, 8555, 3749, 371, 1580, 3436, 8533, 4894, 1813, 3855, 7650, 1194, 7759, 5618