| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 941,3781964 | 484,4688159 | 883,1279409 | 249,6143089 | 236,3138759 | 895,6996063 | 2023.03.30 21:04 |
| american express | 778,3044521 | 345,2953156 | 486,7348983 | 109,9825193 | 873,7891030 | 27,8058344 | 2023.03.30 21:04 |
| amgen | 294,1280339 | 401,5332033 | 792,615949 | 160,7337223 | 440,6430982 | 203,3231327 | 2023.03.30 21:04 |
| apple | 771,4515970 | 937,65968 | 765,8332230 | 706,5437837 | 138,513801 | 839,6238882 | 2023.03.30 21:04 |
| boeing | 786,9476279 | 606,6597072 | 736,6331002 | 466,308229 | 761,8666068 | 564,5538183 | 2023.03.30 21:04 |
| caterpillar | 928,7234705 | 288,3679928 | 367,4900787 | 691,1376077 | 941,6285669 | 145,7071484 | 2023.03.30 21:04 |
| chevron | 462,8504074 | 251,5994649 | 901,900313 | 224,6880657 | 38,8297604 | 348,7743900 | 2023.03.30 21:04 |
| cisco | 463,8133144 | 805,2239946 | 680,3692388 | 778,6081227 | 93,653535 | 976,4592780 | 2023.03.30 21:04 |
| coca-cola | 555,6672409 | 597,4971076 | 296,7410899 | 205,7575976 | 591,4551879 | 357,4932846 | 2023.03.30 21:04 |
| dow | 545,5804154 | 182,5828782 | 410,5291231 | 357,8730363 | 343,1624810 | 97,223585 | 2023.03.30 21:04 |
| goldman sachs | 532,8748438 | 630,6244291 | 940,6065966 | 84,4956292 | 274,6805925 | 992,5696453 | 2023.03.30 21:04 |
| home depot | 422,1969926 | 327,131796 | 652,6843052 | 506,1973996 | 265,6878144 | 780,6748963 | 2023.03.30 21:04 |
| honeywell | 217,1375460 | 548,5593748 | 300,6449635 | 582,8317467 | 520,2122143 | 456,4600044 | 2023.03.30 21:04 |
| ibm | 818,5398827 | 955,926483 | 221,9483702 | 662,6421575 | 146,9895363 | 655,7975433 | 2023.03.30 21:04 |
| intel | 674,1618011 | 994,9385620 | 849,7752206 | 613,665527 | 912,1613908 | 626,2127935 | 2023.03.30 21:04 |
| j&j | 806,2076606 | 45,3261614 | 420,5007158 | 786,2386856 | 41,7417992 | 332,2610736 | 2023.03.30 21:04 |
| jpmorgan | 690,9936274 | 903,8355322 | 983,5585680 | 633,6570051 | 720,6280182 | 595,5699843 | 2023.03.30 21:04 |
| mcdonald’s | 403,2090253 | 636,3160054 | 371,2624644 | 529,1767703 | 470,5733389 | 503,8899997 | 2023.03.30 21:04 |
| merck&co | 74,2890974 | 129,1146531 | 31,4600191 | 376,7210659 | 454,2789576 | 557,4368100 | 2023.03.30 21:04 |
| microsoft | 837,1896733 | 94,5578945 | 817,6893821 | 128,2209303 | 898,7644157 | 537,2688232 | 2023.03.30 21:04 |
| nike | 27,657343 | 446,4970050 | 639,9485251 | 387,7131279 | 238,5156898 | 827,2685188 | 2023.03.30 21:04 |
| procter&gamble | 975,2035076 | 989,4293552 | 482,5461826 | 866,3199907 | 736,9599803 | 878,5535473 | 2023.03.30 21:04 |
| salesforce.com | 649,57638 | 774,5477695 | 770,3114130 | 816,7970595 | 377,2621861 | 294,162205 | 2023.03.30 21:04 |
| travelers | 211,6810690 | 729,4483334 | 197,5571293 | 717,1724675 | 760,7064368 | 602,2431020 | 2023.03.30 21:04 |
| unitedhealth | 253,4679879 | 563,9884751 | 428,4409776 | 542,773303 | 447,3164999 | 625,2169207 | 2023.03.30 21:04 |
| verizon | 628,4416923 | 14,50601 | 704,3080444 | 22,9145894 | 989,7506289 | 363,1858720 | 2023.03.30 21:04 |
| visa a | 308,797748 | 358,683949 | 786,9601621 | 312,388308 | 428,8745893 | 28,8561181 | 2023.03.30 21:04 |
| walgreens boots | 316,5693283 | 933,7623080 | 885,5585480 | 979,5137409 | 1,9932086 | 519,7041186 | 2023.03.30 21:04 |
| walmart | 301,5400815 | 619,2903663 | 291,9816306 | 476,5984683 | 62,8345776 | 667,8476169 | 2023.03.30 21:04 |
| walt disney | 794,9783598 | 886,2228896 | 853,9137535 | 79,1685158 | 483,124559 | 930,3689098 | 2023.03.30 21:04 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3000,849 | 87382,583 |
| 2 | www.google.com | 5404,650 | 54226,38 |
| 3 | youtube.com | 8476,896 | 73194,292 |
| 4 | linkedin.com | 7587,102 | 92123,720 |
| 5 | apple.com | 7944,723 | 70374,82 |
| 6 | play.google.com | 7979,904 | 64018,19 |
| 7 | microsoft.com | 5996,101 | 52643,841 |
| 8 | youtu.be | 9349,370 | 47813,235 |
| 9 | wordpress.org | 2176,352 | 81709,758 |
| 10 | adobe.com | 16,360 | 79535,850 |
5273, 134, 615, 4230, 4370, 5817, 1451, 9396, 1267, 1803, 2584, 7135, 2321, 6118, 2667, 8462, 6011, 4226, 5928, 4464, 3505, 3698, 6283, 7409, 896, 2509, 3361, 9582, 4357, 1597, 309, 4964, 8654, 2943, 7644, 4878, 7687, 6103, 1669, 1518, 2722, 6044, 3670, 1765, 1326, 5051, 3419, 7953, 9202, 6653, 8302, 7994, 106, 9956, 7608, 4339, 5500, 6413, 6008, 7195, 1539, 8967, 2259, 7029, 7814, 8306, 5212