Table 5662 stat 9870 time 2022.11.30 02:50 Last 20221130
name last high low cgh. cgh.% vol. time
3m 240,3953784 3,6975139 94,415874 8,9028270 219,2633431 351,6388696 2022.11.30 02:50
american express 465,5008291 721,993570 859,6338651 316,1469669 446,3045141 771,5960840 2022.11.30 02:50
amgen 458,3034908 19,2396190 129,5845135 227,3682407 979,2286774 66,733761 2022.11.30 02:50
apple 270,735765 976,4894733 337,3267257 129,8021741 827,8494315 901,6870722 2022.11.30 02:50
boeing 483,2174775 834,9288917 522,6058047 525,9800098 909,5433770 220,377206 2022.11.30 02:50
caterpillar 128,4461661 406,1077822 675,4717156 181,9451080 545,1573614 435,8822116 2022.11.30 02:50
chevron 484,5629240 684,3116417 412,5859166 998,8956519 803,8327528 824,3253856 2022.11.30 02:50
cisco 439,3495191 306,3478528 893,5250240 386,207864 971,7915345 129,6460333 2022.11.30 02:50
coca-cola 263,3097269 591,8085421 467,257225 691,9511752 589,3751392 263,10018 2022.11.30 02:50
dow 961,2615306 896,7644498 95,7211971 90,5328407 71,3952307 880,9636122 2022.11.30 02:50
goldman sachs 920,2662667 984,8914445 58,1129671 537,3210512 423,1286191 130,8897822 2022.11.30 02:50
home depot 155,8203469 841,7429880 196,1037741 744,1565418 365,6406434 921,4595879 2022.11.30 02:50
honeywell 362,108269 992,4325565 406,8731219 396,3263121 140,3805671 218,1971897 2022.11.30 02:50
ibm 494,7552343 518,9162281 883,6478341 806,381948 468,6469675 781,6636670 2022.11.30 02:50
intel 750,5251725 820,1160462 166,7412002 576,5276561 752,5680624 960,1580846 2022.11.30 02:50
j&j 441,3563811 484,5805728 737,7021532 777,2304823 457,2960032 147,3412408 2022.11.30 02:50
jpmorgan 943,9527206 380,4120181 600,1606182 76,3504296 686,8958937 467,8516064 2022.11.30 02:50
mcdonald’s 637,421097 379,3891210 610,3394749 547,513563 696,316022 632,4328040 2022.11.30 02:50
merck&co 734,4096914 663,1911427 705,8099966 532,6495316 762,9118190 62,3624051 2022.11.30 02:50
microsoft 73,1372347 713,7582278 34,1793104 610,6702222 222,9890964 60,8315921 2022.11.30 02:50
nike 329,6065486 883,244271 638,5148774 457,3719060 924,1205174 563,6302632 2022.11.30 02:50
procter&gamble 930,954321 280,6932310 8,3413444 56,796882 479,7684708 838,5117073 2022.11.30 02:50
salesforce.com 947,4477499 182,1692012 437,2412726 1,7654174 847,8837417 790,4859719 2022.11.30 02:50
travelers 399,2470756 858,3231877 368,4209265 953,2981068 516,2332456 991,5236096 2022.11.30 02:50
unitedhealth 575,469739 603,531689 815,4412135 565,7632258 889,7468056 932,3258095 2022.11.30 02:50
verizon 988,9332202 92,8358992 817,8810714 322,2155808 129,1797488 539,4957398 2022.11.30 02:50
visa a 601,4922193 794,1170338 725,7851844 641,3000546 832,2439409 353,6476029 2022.11.30 02:50
walgreens boots 685,9180995 411,5741176 665,3432555 900,6529830 277,9911539 489,934374 2022.11.30 02:50
walmart 872,8107532 309,3721 990,8477866 496,5911771 340,2899584 708,654706 2022.11.30 02:50
walt disney 76,3488541 366,9073010 593,7187486 555,2779492 637,9657325 852,3017530 2022.11.30 02:50
2022.11.30 02:50 2022.11.30 02:50 2022.11.30 02:50 2022-11-30 03:03:20 November 30, 2022, 3:03 am 11.30.22 30, 11, 2022 20221130 03-03-20, 30-11-22, 0330 0320 3 Wedam22 it is the 30th day. Wed Nov 30 3:03:20 MSK 2022 03:11:20 m is month 03:03:20
7520585544376154988024491119175854434770606848609392
9624616021392188111147839168342230199978855971884351
7171651068495612877366875744758550635188837030252983
376649113425732786456067718320065800166882761385214
167068549821482287366814818023897139086129194688270
968812066915313975264387769159491859962302068441393
699010928602366756812681434917792554185839741920465
3610704454425861929373144269354118147156662530622857
95249719716729695827939271990430459578112244764984
798795825081561990936322093912656552971498197312601
59509129817689787958686211089112342954388998642167
2874940327482551628589928483932152612971734405107
7734118798151797953545696421281161172361663648682323
15726166709016493800233768014039566103197180587656
721926277564230387676297670398770231877991537222597
82352553488413678421739705847955728761615442242946
386115523607112427996264348668549556545705122784
2494304914698624621768946044191466063872301699107
4108186965029899531289698344739453218000622741375986
299742495088333032489075636219095603194656689508027
722520403528894814061342938130025276399154052502911
324863807037343668144114474036893722254863969577497
995323045615767775145451880815090668245376393806988
679730552441703979562148254165251083844343972122262
460899007660553998847643650962664415695925113696009
5202840740145105460960834798127962396275741414367
45835875014184902489212110689336784313861335813183
6976442252619078520717824862901329493677277591417
59755778515237539540412632575192646010964371733559
319169397353760520705883233148365151931727791382357
96243358442943321564280481451821726674921844752725
3415037641222778425478021385884638650936718287829
7863119340552449423237517088311237668338343362945780
29041700865330361501379618156882067152441063102912
5547182548658934546061267431558688734419169873351664
851164917716627336442682055988382244456612255767887
70264952966666342714933919654571547914678143489947
4564100927967672672522969277663776644298718921630
392269375446939139504489547722574601494393440514590
3970170692119576949676461475107332167177432178224144
90832131211571826989448253952947830178027325451469
1685458445402273398275995791292458347363513065077
411394529891691457854813891615406863597547682418
549638187760110051077333627734894268710454174532432
# site
stats hit
1 www.blogger.com 8427,106 71990,775
2 www.google.com 3473,561 32428,720
3 youtube.com 9419,382 49547,365
4 linkedin.com 4915,666 87529,632
5 apple.com 3991,303 25874,278
6 play.google.com 6518,742 70470,140
7 microsoft.com 8121,293 59356,924
8 youtu.be 382,912 16665,881
9 wordpress.org 167,887 65555,364
10 adobe.com 4467,980 8349,389

5790, 8528, 6285, 6438, 7426, 5830, 6264, 2958, 3160, 9575, 3859, 2438, 4939, 7191, 6912, 8351, 8608, 5149, 1716, 4205, 804, 3977, 7258, 6261, 9127, 2689, 4218, 5709, 1204, 3894, 3975, 818, 9121, 7474, 7553, 9977, 1712, 5423, 888, 9387, 7518, 2998, 7203, 893, 1605, 6522, 7029, 8162, 3305, 6986, 7312, 9213, 916, 7992, 6319, 1816, 9455, 5572, 3520, 5063, 1250, 705, 8923, 4428, 4500, 3085, 8376