Table 2685 stat 9147 time 2023.03.30 21:10 Last 20230330
name last high low cgh. cgh.% vol. time
3m 219,9775349 591,7263541 996,3047196 488,8673676 292,9212299 256,3887615 2023.03.30 21:10
american express 720,2769403 854,8932341 747,5559158 717,4892292 413,184372 35,9159054 2023.03.30 21:10
amgen 917,506462 17,7083190 376,2845082 623,5937659 262,2141681 320,2590062 2023.03.30 21:10
apple 519,8084389 127,8104932 729,3825110 200,4494184 659,535553 343,4071898 2023.03.30 21:10
boeing 609,597370 896,223351 79,9308907 938,9954843 981,9542869 704,3570714 2023.03.30 21:10
caterpillar 239,3267986 950,5008380 541,2709571 760,598544 80,8862178 870,8090647 2023.03.30 21:10
chevron 269,696021 259,9281798 124,6011355 336,7326283 661,2317884 755,7390466 2023.03.30 21:10
cisco 163,6932037 734,1442157 647,4383340 501,8862856 765,4521242 387,3060992 2023.03.30 21:10
coca-cola 723,1469676 366,8024771 34,2363010 611,3019140 306,8700247 230,4290604 2023.03.30 21:10
dow 471,5654632 162,1320325 797,9166520 871,9599305 610,6056097 105,2573462 2023.03.30 21:10
goldman sachs 44,6054333 144,8090761 58,5307552 116,7806386 678,4811288 583,7109080 2023.03.30 21:10
home depot 717,1946574 13,233329 65,2429157 452,5358420 808,6140819 668,6056304 2023.03.30 21:10
honeywell 531,5389534 565,1405895 145,6697070 398,1885067 275,5415673 997,3326977 2023.03.30 21:10
ibm 73,1127580 114,7500451 594,6964519 461,3113165 891,4737750 335,9557912 2023.03.30 21:10
intel 716,7870425 492,5250694 401,1595076 131,9318582 698,6962606 73,8430240 2023.03.30 21:10
j&j 366,4703832 32,6411078 12,291133 973,842728 142,871416 834,7357580 2023.03.30 21:10
jpmorgan 783,2952710 48,6747027 769,3817238 630,4857366 169,1221269 11,5698906 2023.03.30 21:10
mcdonald’s 282,1415057 502,9800953 837,5741963 823,2037337 45,8546498 844,565298 2023.03.30 21:10
merck&co 883,8186467 141,256343 905,9751204 761,6893817 271,8084668 364,394372 2023.03.30 21:10
microsoft 191,9945780 525,3589568 117,5359797 928,3983393 677,4305961 379,5152514 2023.03.30 21:10
nike 5,2015538 719,493718 57,5638263 106,9399666 383,2467041 965,2882611 2023.03.30 21:10
procter&gamble 222,7269932 977,4922157 535,3417270 532,7256504 336,568266 85,4530098 2023.03.30 21:10
salesforce.com 593,134546 851,2702914 444,2297835 785,4488430 431,5045277 498,4875408 2023.03.30 21:10
travelers 69,6041163 428,4508268 850,3931081 739,726449 120,7167306 565,6555612 2023.03.30 21:10
unitedhealth 59,965134 381,3947624 154,4658187 847,7461462 479,6991211 17,9233238 2023.03.30 21:10
verizon 928,8019803 372,3602418 307,8703814 847,3748617 475,2752897 825,3253181 2023.03.30 21:10
visa a 668,5647763 398,7884991 282,9628234 444,3399644 60,8252717 734,2126768 2023.03.30 21:10
walgreens boots 291,5824989 958,7703635 282,9752605 693,2105245 777,658539 571,837486 2023.03.30 21:10
walmart 936,4185487 459,4107329 694,2842987 736,3622362 849,1340139 151,1305818 2023.03.30 21:10
walt disney 97,5947953 471,1561740 420,2052729 369,7111572 787,3276737 482,693916 2023.03.30 21:10
2023.03.30 21:10 2023.03.30 21:10 2023.03.30 21:10 2023-03-30 21:23:42 March 30, 2023, 9:23 pm 03.30.23 30, 3, 2023 20230330 09-23-42, 30-03-23, 2331 2342 4 Thupm23 it is the 30th day. Thu Mar 30 21:23:42 MSK 2023 21:03:42 m is month 21:23:42
17538028507177362269631324175604761555035714910800
350168367106699499995478194865248411077647412656546
91344583476401081548899902364826694342666532141581
357917107680157977720965365590253974161349548858150
7018929110501444299336037261962591669606925399931046
243132274809756693796403565750472031546412118175779
8729448292585705311789189955367842342226440965016256
6666434791428215284983488051173943372823128852568794
2942561859167270472733383541447409847543481722198
5312297271179400511150175577879126865100720715646317
1236525339478864670283173793833215497387379371281
88112196984296166865565948157524396125322418738685
5919158237654555209393498186984007967249062479141
53166225489462293442463434792753119999548949953760
122272268493824185426861800154955921245963491206179
3630987365773951456424605842621273669248895714126
8095883172591447984982259986313293789374120270295176
413132483950150256175241589191672333379695629201976
43652727520358765921107087791947897417792531085214
489316034815387376509489215923146306199417288035738
88937679651385198441154342037045810561307524586
8906839445793488139248308117324455826074957251477
598873996781519459472461202994353762128582236684995
37792865541713155426911832693904499958192771485347
511492017253249676489708479617350132661517178221093
8094650398842455172420649825763669053190371125193605
353024408525720089736644616711353397057975440897039
11464170724761772322219972866046194738100127133051
2020540949388616130468075548218086504959827980247330
8093708325088282816044702326263832538261395273412164
44878635921318597870539722829369332252582811541210
599940164169835031995303857654435492809557746126109
387945272369363886874887609459873837536770627514002
3655642940527027539591045779683848275872758378777180
6202609782588817951449931447593594198341238037012591
1505640260498615280718961559449179506938648855992613
79966229759710536417660292471904103025521314584386
3308277579622233135719243828951133719836989987366387
2951570057917320492793369472698931019735124513688380
194737155865617740015705326602265655974694606270
309278589035804306392823232120646029297160472761596
582119473761972894412761247841535783809544765219613
6696287163234881985835653655535256267832835864629
54637779274704687655667225732211790486958026145334
# site
 stats hit
1 www.blogger.com 4472,192 39187,661
2 www.google.com 6541,296 71538,769
3 youtube.com 6728,732 69626,720
4 linkedin.com 4358,653 59637,304
5 apple.com 2189,508 52920,606
6 play.google.com 8296,339 78423,217
7 microsoft.com 8252,619 79698,665
8 youtu.be 2331,4 69785,681
9 wordpress.org 1951,90 34100,850
10 adobe.com 3849,57 61807,58

3144, 2234, 3739, 1854, 561, 7110, 5749, 2195, 7249, 4266, 5819, 9237, 4478, 565, 3909, 2917, 8915, 6717, 418, 1467, 6478, 4922, 7856, 4161, 5957, 2390, 9493, 8491, 9354, 9011, 195, 314, 7077, 1762, 5601, 8472, 1806, 4304, 509, 4764, 6890, 8241, 8779, 353, 5787, 1394, 1291, 5090, 8737, 5861, 80, 6414, 7725, 1546, 9181, 4700, 3463, 2454, 9671, 373, 2170, 1439, 3473, 1827, 3380, 6546, 2019