Table 7676 stat 5919 time 2023.03.25 22:54 Last 20230325
name last high low cgh. cgh.% vol. time
3m 523,1410826 163,5775865 856,6420264 52,495265 790,5771426 756,749487 2023.03.25 22:54
american express 377,9154079 651,4223495 600,7060917 831,8040035 780,702013 745,5251852 2023.03.25 22:54
amgen 980,5724407 363,8327447 825,1302083 425,3483906 272,5873035 926,1279280 2023.03.25 22:54
apple 230,9778799 178,193766 555,9337772 95,9315714 849,7454189 354,4497647 2023.03.25 22:54
boeing 452,1856597 254,2317807 256,9992642 757,2361817 572,1195996 69,3968241 2023.03.25 22:54
caterpillar 250,4934928 745,5210987 81,6711918 649,3101260 649,8264811 330,2040940 2023.03.25 22:54
chevron 760,4238277 136,6094432 170,4895861 60,6207570 675,3129758 852,9311065 2023.03.25 22:54
cisco 312,6095036 168,8839448 729,2362146 281,9789109 729,259836 500,8105035 2023.03.25 22:54
coca-cola 697,1490361 121,3462468 975,4501320 550,7357753 874,6860060 345,432062 2023.03.25 22:54
dow 176,4044262 664,8508376 717,5165008 782,296419 126,9492323 913,8551074 2023.03.25 22:54
goldman sachs 186,1943556 834,9151540 221,3340277 725,9175144 483,8462869 264,4585808 2023.03.25 22:54
home depot 297,8141018 195,1703784 500,5395745 214,6756997 944,8775476 527,6614025 2023.03.25 22:54
honeywell 394,3084814 691,5200527 258,6046311 375,4431603 799,2091782 358,193257 2023.03.25 22:54
ibm 543,839717 936,262695 930,2006011 485,2266772 15,6792064 397,5148106 2023.03.25 22:54
intel 219,6106401 191,1627814 488,7170475 824,8822361 26,5152282 402,2832424 2023.03.25 22:54
j&j 120,7774488 726,9188457 986,847169 938,5298328 169,8750113 556,989471 2023.03.25 22:54
jpmorgan 76,409525 326,903152 720,7226798 605,9389396 333,7956360 102,8215074 2023.03.25 22:54
mcdonald’s 513,9259047 704,5382122 441,1060322 821,5609920 883,5478572 480,8701078 2023.03.25 22:54
merck&co 632,4180089 400,8012626 293,9560427 900,3686325 996,2258338 459,7171541 2023.03.25 22:54
microsoft 948,640733 656,2818334 859,7578146 104,3723926 684,8070842 910,1248520 2023.03.25 22:54
nike 913,7320594 686,7965971 280,1656815 667,9124905 584,666454 714,8767104 2023.03.25 22:54
procter&gamble 23,6139627 246,196832 839,7042904 737,7883100 768,3929309 71,6280728 2023.03.25 22:54
salesforce.com 151,1734840 1,8344646 980,9110702 959,8936844 643,6451604 690,9230459 2023.03.25 22:54
travelers 811,3569863 835,3945321 424,5492895 271,4463196 164,5165853 466,30485 2023.03.25 22:54
unitedhealth 221,2028400 791,9892393 596,8615017 617,7465161 35,6177774 581,155538 2023.03.25 22:54
verizon 529,5402971 909,1719770 186,5995195 95,9962992 956,9305592 391,3801372 2023.03.25 22:54
visa a 480,6620737 826,6431007 179,2924595 646,3995346 495,4375076 389,910701 2023.03.25 22:54
walgreens boots 299,60859 837,3339949 624,4185667 350,1527108 958,2587867 325,1443211 2023.03.25 22:54
walmart 858,4197105 141,8148118 350,5314515 195,8301182 194,214057 473,3721841 2023.03.25 22:54
walt disney 314,1193679 771,8091644 557,1604925 900,8558846 167,7378206 190,7904416 2023.03.25 22:54
2023.03.25 22:54 2023.03.25 22:54 2023.03.25 22:54 2023-03-25 23:07:24 March 25, 2023, 11:07 pm 03.25.23 25, 3, 2023 20230325 11-07-24, 25-03-23, 0731 0724 6 Satpm23 it is the 25th day. Sat Mar 25 23:07:24 MSK 2023 23:03:24 m is month 23:07:24
539511532679656640023796663125234121626911757110
596263260523298400998002852528731191909882793449926
69496330883385476158549118025431725404151173082892
8741497642698766598428907063912885022051253122137480
645671449221583455078226450913833483875288390820
4700885567566967465897833785209276475410788265351204
315796395147008651846807664137155771779676162107985
59133591581671174915558659382625558609337120843854
45741014415470784044802798777978157508584342029995
26372722922655498548861522055893658876389962067054
1472849988273544762688436400488756278165335266803457
891598417119199892213459573693031517111858981433952
8575360882081694244316483613966630353928765332935115
7500863547502082924128564482433769396699290758429697
3912825848722282720871653899579890354218931767084
66202916642093075853434768551676931835688005704472
28217646372928305823472392640667459200115031805441
775143206768986970468679242912591493036741049643119
834236188278979135909738973705666598912100988351274
4539565513493956777763354830412733831351475077353794
172027888872922949838522554511713866180456830905625
9928150021026348621222169746601961374566344233086423
432579373529414944020706406100837225820902113029264
2018998964467954647579584156740531864506243249477966
20775544011204280124419725127067826080165079973458
438186792371161483569496962488843473493682901685904
363379714328549446981891778919356434792560091333007
225217914990205525145312938858716319152494398111692
399959458247179635154618128478759803448545355098020
914321863241165931887382994285342137337610110981207
331535263167916635021535159150658089270440932851763
314169349410106215845602958031544263583737174333549
1260852672185882601244018226130167322930199546316520
175747675594613890495785750722288707891227410514508
23978767484976849388278948044302257706138449256102
63568403197100009714370497354841971653389585608272
2576166041955828887833957096636225889441410817493301
7039797893088107922989824897108267381399897791961415
7572275044962556899302652973057312737149265707209
587639639708454240622467423222241482703226236548408
37416035523735392006019951846021085906247260576507
5189795043058574263922483582705111008025833177242415
429053706790956415564305599182590609294500626786093
2139244401230255330994045551546682353499040535222
# site
 stats hit
1 www.blogger.com 9059,468 78996,209
2 www.google.com 768,891 42264,459
3 youtube.com 9152,878 85946,369
4 linkedin.com 1805,798 90147,162
5 apple.com 7915,530 61739,201
6 play.google.com 6846,716 88304,399
7 microsoft.com 7212,748 89784,633
8 youtu.be 1531,327 15451,59
9 wordpress.org 7936,945 26764,871
10 adobe.com 8353,691 32866,751

1882, 7487, 204, 7771, 5280, 2349, 8610, 9650, 5316, 7617, 7518, 6513, 881, 5315, 8502, 3466, 4007, 240, 59, 9713, 7789, 7777, 8398, 2484, 3399, 2289, 8305, 7879, 4016, 6970, 6011, 2901, 1388, 4227, 1151, 6785, 6000, 5337, 1987, 8110, 7921, 6302, 9199, 5412, 7374, 5733, 2817, 3401, 1774, 5652, 1567, 1863, 6997, 1964, 5020, 4369, 471, 9167, 4851, 2884, 6960, 5608, 7249, 3982, 6636, 1946, 2069