Table 9316 stat 408 time 2022.12.03 12:41 Last 20221203
name last high low cgh. cgh.% vol. time
3m 282,9073195 586,1101068 685,302577 135,3716007 169,5813407 441,7202363 2022.12.03 12:41
american express 425,1214714 717,614037 833,8888441 547,3148522 25,3964819 97,2911715 2022.12.03 12:41
amgen 234,3833505 564,1032827 718,4952474 144,9996028 403,7302340 110,880489 2022.12.03 12:41
apple 760,2438865 460,9290841 825,9009295 649,2497381 23,3666311 311,8554388 2022.12.03 12:41
boeing 256,8580251 171,2802918 255,2671974 571,4886549 650,1351841 592,3686992 2022.12.03 12:41
caterpillar 630,7359864 368,329984 466,4780114 121,2267119 722,5806967 156,5471248 2022.12.03 12:41
chevron 482,8051162 797,5040268 172,1080046 360,4272225 966,5297565 707,2205365 2022.12.03 12:41
cisco 797,2789775 709,4475016 414,3011288 816,445931 38,1845027 78,5033354 2022.12.03 12:41
coca-cola 662,1986386 730,3844117 779,8858432 931,2609613 691,7283994 765,8627066 2022.12.03 12:41
dow 836,1244537 290,8024336 654,9974432 23,4511639 277,7321614 898,6905823 2022.12.03 12:41
goldman sachs 34,7148662 735,704053 899,8127668 574,5618827 12,3037878 946,7907405 2022.12.03 12:41
home depot 190,8778309 52,8805902 606,8166898 743,4426341 941,332258 245,5953534 2022.12.03 12:41
honeywell 31,2680376 47,3070896 1,9451827 997,334890 660,7328472 104,5594176 2022.12.03 12:41
ibm 546,6776348 122,5570192 981,675946 348,1710534 945,3994613 52,5516556 2022.12.03 12:41
intel 216,7949404 994,1572944 828,2393572 752,8588350 507,7991651 166,5075936 2022.12.03 12:41
j&j 744,1635964 541,4043965 896,6449768 963,4420575 323,851141 999,3040340 2022.12.03 12:41
jpmorgan 153,3468362 475,981341 746,5267310 650,9624485 322,6440792 120,1498374 2022.12.03 12:41
mcdonald’s 883,8723907 9,3908311 671,1745969 898,4159033 338,4395072 820,2346368 2022.12.03 12:41
merck&co 85,7841136 677,4070954 869,6757708 711,219364 23,1862168 120,7689044 2022.12.03 12:41
microsoft 713,7698600 731,346190 414,8510957 185,2973755 723,1931286 688,3950420 2022.12.03 12:41
nike 368,5866311 811,7059186 27,6312449 940,1106222 415,6172496 518,2845861 2022.12.03 12:41
procter&gamble 293,2288469 307,3156273 415,4265928 85,1280114 197,8158845 163,6103918 2022.12.03 12:41
salesforce.com 667,3470866 907,3904665 540,5959736 785,9079405 183,5964536 614,2087429 2022.12.03 12:41
travelers 228,5544145 320,6430568 172,8370825 927,4646844 66,2341653 780,4809930 2022.12.03 12:41
unitedhealth 661,8648432 609,8572106 681,7716346 468,3477078 119,3753695 738,6589363 2022.12.03 12:41
verizon 971,5236825 567,1539477 121,1807358 363,3478344 735,6820556 990,9068143 2022.12.03 12:41
visa a 519,9185340 372,5850674 153,1518102 66,8134572 17,6750647 670,6973810 2022.12.03 12:41
walgreens boots 447,1382701 46,5654203 514,7832628 225,4849825 307,7912333 639,4270813 2022.12.03 12:41
walmart 971,16207 775,7071193 683,7658069 614,2028142 684,9854321 788,8370401 2022.12.03 12:41
walt disney 138,8539419 650,1538956 529,3211650 851,9757057 459,8963652 541,9730745 2022.12.03 12:41
2022.12.03 12:41 2022.12.03 12:41 2022.12.03 12:41 2022-12-03 12:54:32 December 3, 2022, 12:54 pm 12.03.22 3, 12, 2022 20221203 12-54-32, 3-12-22, 5431 5432 6 Satpm22 it is the 3rd day. Sat Dec 3 12:54:32 MSK 2022 12:12:32 m is month 12:54:32
765598669705287188678238498638877309725126315609776
906967285536338099509539533675959683010444421137009
543178509885394757179954884344761815846194198674168
5690847896551267911544217763254392359701184814649656
4506835538334953674462192110916183956669568083648585
1262790434524401082585265826406048134928166887465
185377486039485992763515743463834664188401968564557
86792086361219714375369195287966615736613265173306
511226866297912750723205882748815546546774348872504
26781338955561456116360482415505889838368175161740
743387357644895673975430749598385725463994975524126
117614596899954188277046616562927983313913937711831
290550461586724594964120313197572269190779034638
39269149612751389085831078263326703885792777584012
614071323209618668134412894377031252156431691065549
9044735063059970426744935536276532563443895964869271
6307369626032441795109829844942581787824242882995
8560836128162076523671540759314273537977456914935
592998144703066637074977323904337862546829053978032
5180372598375338790283572637431473044152567394631036
1036657816022789187296432443701685125526978444619175
187283516389934084534724626838673804345471094714790
5464419093833276896971192631925068133950142669888573
68456730929788468329548800097726824690975715908181
146078959264907563738187185775235126992064272992817
88347617422218222525674399697368564429576731666
962087035020684245518001958081781578606312422828955
765586615057628471612967084182125785335103463718188
6844949868005483547137404299305820141440522552334772
7472336387546674800554038933402626297128391858282975
9374161144745288474280432292488895348567649218836881
27601158376039424677445262514004608340399093153432
37519425111533407919280324692757443611481977422216
1033428773369779867089463165910987243446849755242334
1332750218075078299841329174366948114983280054952705
71348602457195433481606744397163804375826368813103
6952592625907884252711244526341931628736243542775162
599457851723769523927081474272953047202238695844495
623688281311344039199831281018962496675159682478777
3532598523786797361860285202221915597254854668244973
735059602314848675175182070242111928042265584383055
9656227926692079775581192689710399487341726999911942
4911255273637843683692709139330632642891920195385207
507321177842739449922601439833448351691973876504320
# site
stats hit
1 www.blogger.com 6850,547 38577,340
2 www.google.com 673,67 84635,587
3 youtube.com 2781,548 37104,981
4 linkedin.com 2872,411 47986,763
5 apple.com 6704,764 20248,614
6 play.google.com 976,570 44903,346
7 microsoft.com 6383,615 31955,34
8 youtu.be 3796,583 46556,65
9 wordpress.org 1291,852 40356,197
10 adobe.com 9177,250 78322,196

1543, 849, 6564, 2350, 501, 5171, 2980, 2574, 1824, 2921, 7566, 8938, 7601, 5256, 8733, 8077, 8978, 5921, 7400, 9736, 6760, 4093, 3535, 8864, 9576, 3007, 5350, 3220, 2845, 3050, 5688, 1853, 51, 206, 6044, 5351, 4848, 2541, 6109, 3741, 3189, 2826, 8691, 1488, 4521, 3113, 5663, 4874, 2738, 3164, 5020, 1583, 7957, 8249, 5529, 9750, 8737, 7255, 8621, 8963, 3279, 3349, 7040, 4655, 3301, 8558, 6332