Table 9724 stat 9983 time 2023.03.27 06:06 Last 20230327
name last high low cgh. cgh.% vol. time
3m 216,429828 224,5737293 386,7867023 208,5895137 46,342773 690,7855132 2023.03.27 06:06
american express 314,5054742 945,4779451 751,1684610 496,6206499 963,4795439 60,2191098 2023.03.27 06:06
amgen 324,5651145 16,7502796 460,9883300 748,6750788 32,9727081 249,4171328 2023.03.27 06:06
apple 759,4569524 7,8049981 491,6967143 590,8048156 202,5358174 283,9529922 2023.03.27 06:06
boeing 704,7787926 574,6674258 259,6330759 886,5819548 198,9024787 332,6577312 2023.03.27 06:06
caterpillar 890,807417 333,9221215 54,5816179 339,8128601 39,3459007 618,5298000 2023.03.27 06:06
chevron 43,2083693 335,2448034 744,6173762 198,4484650 396,7714375 116,6545052 2023.03.27 06:06
cisco 405,24262 237,6027037 904,5686942 261,7957136 649,5932447 718,7028855 2023.03.27 06:06
coca-cola 175,570892 516,2134328 403,1336035 743,4456048 342,778482 690,861593 2023.03.27 06:06
dow 695,8882036 535,913931 659,6505149 746,641544 653,9823581 667,5578459 2023.03.27 06:06
goldman sachs 551,9272928 354,2004881 521,713944 903,6954000 129,4191191 908,5314734 2023.03.27 06:06
home depot 553,6520654 977,8946953 730,6674862 980,4251380 556,5154787 517,2153309 2023.03.27 06:06
honeywell 166,2624292 280,8189346 245,9463432 377,7958396 873,7303399 996,3941734 2023.03.27 06:06
ibm 801,8997012 90,9302177 319,9984060 462,8715427 650,4387692 766,3803850 2023.03.27 06:06
intel 107,7470925 805,6619451 263,3220538 877,4285647 584,1567611 248,8292702 2023.03.27 06:06
j&j 104,6242797 625,9767402 355,6214373 371,1563537 521,4604868 87,8399586 2023.03.27 06:06
jpmorgan 459,5482625 711,1093641 987,4777392 490,932870 225,2952718 755,4874027 2023.03.27 06:06
mcdonald’s 617,6325080 916,2018085 789,1634667 32,8923732 787,6561884 869,1423659 2023.03.27 06:06
merck&co 278,2400269 299,7987641 700,3852909 639,1594063 933,3502240 269,9205849 2023.03.27 06:06
microsoft 828,7585193 14,527948 54,7691038 540,6711167 402,4561648 873,1908807 2023.03.27 06:06
nike 620,9040038 84,4073777 560,9523672 550,8378178 193,8484630 636,8929076 2023.03.27 06:06
procter&gamble 234,2753045 53,1673072 625,3210841 88,4534915 80,1017638 506,1333944 2023.03.27 06:06
salesforce.com 870,464836 804,2724792 503,6774362 463,1222797 581,5466137 530,1416321 2023.03.27 06:06
travelers 499,794009 979,6913748 927,6160316 584,1616177 891,6365961 329,5168644 2023.03.27 06:06
unitedhealth 957,4168168 970,372835 519,4766420 171,3894480 523,9751889 662,257739 2023.03.27 06:06
verizon 652,1252869 148,2340650 672,6777109 376,1708813 757,3551469 862,6849756 2023.03.27 06:06
visa a 971,4465383 846,8625145 84,1755181 379,408145 592,3497347 79,1109153 2023.03.27 06:06
walgreens boots 826,2487757 500,3495021 224,1622904 375,8765896 288,5233295 111,9594777 2023.03.27 06:06
walmart 201,4863517 131,9581521 841,9926150 643,8126770 439,4897209 675,5222875 2023.03.27 06:06
walt disney 665,545703 563,2575738 404,6411998 369,2306815 890,8688522 580,1139400 2023.03.27 06:06
2023.03.27 06:06 2023.03.27 06:06 2023.03.27 06:06 2023-03-27 06:20:15 March 27, 2023, 6:20 am 03.27.23 27, 3, 2023 20230327 06-20-15, 27-03-23, 2031 2015 1 Monam23 it is the 27th day. Mon Mar 27 6:20:15 MSK 2023 06:03:15 m is month 06:20:15
955531881012679940864291281284049170436192583758622
4569186796225614620955912501938836889209990757188092
1204644791511359211202356531604188831245220044610
37617753019979920511577674109686116287381574316510
51641542422100970839791345758035234578412992784959
7120573822722141675539391616176478663222176194462
7787216368325136291034711221761349201713991286158864
6078323382294279376596733680630776331296414020197311
235081644561769547818813631417114788568100153121446
8513530253951748886478004102248116405492478056604754
9548895795154457329224673409134878873789836391617238
823728895585640782759839970213443133766675011092020
596633265121610097259242417151993519426292570269399
8343431499801542348374549069524025425378956335496213
2727316370142634186716075918704672548744993216149
755578716170700527228375346796861112042725553196623
89255944826673869163292223979391369577723732218068
8990827861541556621048969077585457338382116769569086
88319470278128440722288184200993844892345333294295
1584143884432976716563716815388560703478514891628098
662444859206207670176252561543222389374928781903521
562633755297514889935776842498482152838133898299197
615418807222357122781337398744123245649191445795383
5825662843262407245637097225246613092483303746156978
648692787473707912468817609565941496253824164796311
5530820174534064655418345636503744881853396330292616
77761993860950113114949195563016802985378293627619
1635353819173344540014328761287455568302309624506698
3553186593831818775042347644304643537206149847278
34541605959310188821323540344341669270115250182229
778174425292478548287162856741167438961545132522337
4032609144333472892896608213445624151417291186409335
99888096989689909969496996133395901141491870686381
449418509109641461827586480199224269306564233032940
338455599861737287746838763269277359376260087145560
8001138708237468193685556777528501114905847138575
235921816444656375742563374123423777618705026896009
7011180803528756209727073002602852840033365619531
8117177339664847437045601331763163384276172106715
9997891688527491347441860786290546188539698782055
77751142506767664364056310610515185561238373735431
639165925803709486070303612327830626554333761317451
351270837592425019181551969584220371669946949023898
4093713685416366958990978140389036416101285689353452
# site
 stats hit
1 www.blogger.com 8403,926 83536,443
2 www.google.com 3153,660 85171,318
3 youtube.com 3728,6 17205,438
4 linkedin.com 6426,735 39627,39
5 apple.com 6441,781 85223,746
6 play.google.com 1691,822 10958,655
7 microsoft.com 4314,58 94042,246
8 youtu.be 9513,393 59030,792
9 wordpress.org 3185,426 23402,634
10 adobe.com 849,86 95167,458

1238, 7343, 2914, 5022, 6248, 2404, 3572, 8774, 8357, 3663, 7128, 5470, 3919, 2233, 1323, 5693, 5760, 1142, 761, 9387, 8639, 1468, 743, 6361, 1466, 1385, 1602, 9978, 8661, 297, 9019, 2544, 9025, 3452, 9847, 6794, 4630, 697, 8502, 4472, 7081, 8561, 2710, 4203, 748, 1354, 489, 4546, 7581, 9299, 836, 5913, 4353, 837, 3666, 2822, 1164, 9428, 9920, 5244, 8129, 435, 493, 8130, 2977, 5500, 3519