Table 9736 stat 5162 time 2023.03.22 12:02 Last 20230322
name last high low cgh. cgh.% vol. time
3m 468,737769 620,6349360 395,4294482 391,8793670 812,9799841 628,4253843 2023.03.22 12:02
american express 843,4771132 374,2848278 934,8179042 459,8662451 483,7943590 505,7186221 2023.03.22 12:02
amgen 743,1190027 957,4840177 160,9310907 1,6278514 5,6197772 263,3993155 2023.03.22 12:02
apple 50,6538164 279,8619074 634,9072518 288,4769892 384,6612231 762,3186158 2023.03.22 12:02
boeing 479,2210517 185,9622327 16,6898021 681,7589267 808,6383662 243,9688139 2023.03.22 12:02
caterpillar 569,2431006 597,5743244 863,8594525 973,9121030 513,2523222 774,1470692 2023.03.22 12:02
chevron 160,613020 624,5439389 722,3858753 862,2016523 607,474155 164,6223376 2023.03.22 12:02
cisco 737,8447397 381,5460222 483,6242085 515,525626 867,1115011 627,7301867 2023.03.22 12:02
coca-cola 970,6005268 642,4842223 852,4163000 631,124229 478,2553497 556,2001269 2023.03.22 12:02
dow 641,4189165 402,2481518 466,5656641 870,2035493 410,2517536 749,8935096 2023.03.22 12:02
goldman sachs 876,2644074 946,7432710 376,5729591 473,3468620 174,1157473 831,263348 2023.03.22 12:02
home depot 532,4623756 39,96491 718,5951194 210,3589502 15,6115552 607,4803677 2023.03.22 12:02
honeywell 178,4775913 684,5876230 729,4334884 481,6053068 698,4272047 349,738042 2023.03.22 12:02
ibm 1,8220355 421,1736496 937,2517503 200,4698300 714,2387419 479,4318511 2023.03.22 12:02
intel 834,6892550 791,8478971 301,3979031 328,4780293 875,121817 66,6048392 2023.03.22 12:02
j&j 446,5467848 210,1435657 974,5587238 218,9741531 381,6380358 148,3185420 2023.03.22 12:02
jpmorgan 889,3477869 788,6039119 586,2678509 36,4203900 957,8265641 269,2579159 2023.03.22 12:02
mcdonald’s 225,5965518 736,999616 609,8015973 705,544034 349,9149467 198,3223714 2023.03.22 12:02
merck&co 474,4153387 297,8544297 54,4443271 173,9431605 792,9613435 547,3786427 2023.03.22 12:02
microsoft 229,5828352 799,1863001 409,673198 444,6338665 664,1801610 734,2726049 2023.03.22 12:02
nike 981,4386287 327,3301402 354,5249772 652,8272458 940,9490360 681,9936903 2023.03.22 12:02
procter&gamble 393,8546471 936,1854769 816,4839231 564,451849 67,3631522 232,4761576 2023.03.22 12:02
salesforce.com 431,6757009 110,943433 856,8438520 367,8376200 283,6939564 168,6360561 2023.03.22 12:02
travelers 219,8202717 463,1592494 769,1449773 153,1626705 999,897904 348,8156149 2023.03.22 12:02
unitedhealth 574,9122669 860,6404718 276,922846 117,7058908 768,2266533 800,6238472 2023.03.22 12:02
verizon 71,1671822 462,3529859 861,6292274 989,800721 450,4523438 240,2188066 2023.03.22 12:02
visa a 597,3922610 382,5969453 482,7296244 413,557649 642,2733598 696,9173101 2023.03.22 12:02
walgreens boots 366,8128659 623,1336298 40,4234349 757,1100244 591,2189441 463,4517556 2023.03.22 12:02
walmart 848,4520522 532,2976704 904,7711490 516,5017170 164,8979540 99,6454614 2023.03.22 12:02
walt disney 627,5112223 701,2694695 784,3974628 187,1502264 211,8099804 284,2498478 2023.03.22 12:02
2023.03.22 12:02 2023.03.22 12:02 2023.03.22 12:02 2023-03-22 12:15:44 March 22, 2023, 12:15 pm 03.22.23 22, 3, 2023 20230322 12-15-44, 22-03-23, 1531 1544 3 Wedpm23 it is the 22nd day. Wed Mar 22 12:15:44 MSK 2023 12:03:44 m is month 12:15:44
4148241822910858077179492267422779844828897569044
69675096947830648113476404232584340264669056383353
2347139063658534782269705730217842794758205520859
514458803024260396172769428616214762480809798734295
19526628502493072669130674318356896102966149495230
889859007029750766154263433229885591307855226561260
23144569253562654530021245658136312362257549681313
20842173628595517863409339556013468861939281281177
720977378664249031633239951415179524424424272795200
7294301253362614874128932113587696452312557551512
6299122610287978598942596385987942305332734237534385
976842458321558570418065651833126567908399345266373
3425566170037949670717915816890438487934446368943123
45092109515100714436039256566196029877535680595903
387848933681464828275249337929783587250959954955356
319941405936189650172299467382717985957310496468333
7204871846775975101668332739848915143477494685036367
521719595255737617235888869960798169551531162586404
40612106651364398717635566629870538458886790046576
948231024037792759034645776572225802767294140446479
96711328979890806694629258478916797055397487872511
6560312694658520904216011216123757788928321611318006
990418458520896914424441922582781603911877133355463
304681916995101913719485265653833503187658711217630
6011589751326572011054789889208296323438895968211
18652887122245895514702230265612033545430433066674
412042704451166256288255694405525825298971136004622
509654405122903818905526826643472382026252376493749
3320616525158707480250383556897061248142515591
9113459459920958566926615027169238537900617586349
36487457373919471998801007638674602337893432734187
169683441838644466267857981364784303595258573511229
818137546779831134943829742181522345170939936454954
8641815185874370869877906270550234208589712877036925
89759282798623277915280715933099866232967794101222
9200537462036938276782434399326777526951433661168
731486036114745939265835797921098618141642654427272
64135231269384937276737984490892167930868968714490
92948096477549895439134163764245335908822631291447
270219219453610878062849180304357526817398965822394
502096373394783856474178378452530389253372521819
4305913732082220622783688179639565554494875248645
30228014313732409016643061879424557145890135146298
25166378268157423830125468392432638948299636663494
# site
 stats hit
1 www.blogger.com 2567,294 70072,201
2 www.google.com 9236,1 45254,606
3 youtube.com 6385,569 87367,579
4 linkedin.com 5743,944 208,894
5 apple.com 2442,750 44040,447
6 play.google.com 1422,631 77312,597
7 microsoft.com 5249,179 89584,665
8 youtu.be 5453,910 1437,802
9 wordpress.org 2037,716 282,128
10 adobe.com 7158,456 73283,355

6065, 5983, 9346, 7937, 9323, 8266, 137, 872, 3187, 7376, 7666, 4321, 5423, 1974, 2921, 216, 4842, 4481, 1117, 1031, 4823, 6064, 3524, 6882, 4457, 8996, 9652, 6939, 8909, 5050, 4428, 816, 1463, 3456, 7714, 3020, 3782, 7495, 6019, 4017, 8633, 2598, 6328, 3357, 8448, 7067, 3672, 2145, 3179, 7715, 87, 3428, 9817, 1175, 5298, 6311, 8203, 2214, 8445, 9767, 3977, 9768, 4716, 2783, 7514, 8787, 1231