Table 1386 stat 7305 time 2023.04.01 08:18 Last 20230401
name last high low cgh. cgh.% vol. time
3m 796,6812993 219,9700230 556,8716739 85,9400300 470,5832508 768,4859993 2023.04.01 08:18
american express 565,1091291 363,2511245 818,4205321 901,272875 696,741964 311,8554623 2023.04.01 08:18
amgen 439,3378178 713,2686757 790,8516629 999,5865014 533,2174491 556,891314 2023.04.01 08:18
apple 90,6416066 30,5587685 225,7972335 45,7901411 906,4077078 42,7245952 2023.04.01 08:18
boeing 828,9430083 752,5245047 18,624105 380,4558083 400,931180 724,1904506 2023.04.01 08:18
caterpillar 944,7236108 777,4777428 941,3334762 567,301829 975,5960355 589,1999401 2023.04.01 08:18
chevron 393,6337190 990,2996315 42,313466 25,8696664 974,7761093 394,9915594 2023.04.01 08:18
cisco 838,7741380 447,2387478 867,1718517 429,8120366 895,2061503 290,8365223 2023.04.01 08:18
coca-cola 540,8566536 866,5147092 453,4556564 714,8459580 90,7047303 146,1308019 2023.04.01 08:18
dow 736,1698161 1,7104316 945,3946393 702,7844450 169,1493586 24,360331 2023.04.01 08:18
goldman sachs 321,4523912 848,2166726 658,1378491 54,1981679 994,9199000 713,4471916 2023.04.01 08:18
home depot 376,4275262 293,4649316 133,4387390 596,8683332 608,5962018 579,5544803 2023.04.01 08:18
honeywell 990,2807556 339,1596182 430,3621181 196,7513243 814,437209 968,4730506 2023.04.01 08:18
ibm 182,211916 671,1760726 941,3840954 623,3166479 811,9164137 781,9438779 2023.04.01 08:18
intel 355,3773129 812,9637076 973,3909756 518,9643556 672,8571132 124,1018453 2023.04.01 08:18
j&j 220,3196250 853,337404 363,8211663 507,5449159 842,1780094 721,7834494 2023.04.01 08:18
jpmorgan 562,3442525 100,3737262 261,8816766 318,6158187 259,1298149 579,2325040 2023.04.01 08:18
mcdonald’s 521,977141 197,1925217 954,3208333 295,1740584 640,1475364 208,38042 2023.04.01 08:18
merck&co 968,7145896 549,8110605 892,2697083 594,4547035 614,6946071 828,8746268 2023.04.01 08:18
microsoft 576,1460336 490,8352731 276,699717 68,7966389 168,2646366 989,1225129 2023.04.01 08:18
nike 585,2835274 297,2259281 431,5043699 230,3997663 219,7784521 211,1115582 2023.04.01 08:18
procter&gamble 49,8053366 566,6621210 500,3946913 537,762273 541,271931 911,8165732 2023.04.01 08:18
salesforce.com 98,9792774 613,2648504 244,6023725 387,8293837 886,6839345 56,3169635 2023.04.01 08:18
travelers 189,2850439 717,4072636 64,9275565 519,1116563 733,850835 774,2328367 2023.04.01 08:18
unitedhealth 480,3105250 309,204996 338,2205643 837,4348828 200,4502848 700,4437555 2023.04.01 08:18
verizon 53,870964 273,9385571 771,3284509 256,9593351 613,9722502 367,6769907 2023.04.01 08:18
visa a 899,8854205 788,6326997 970,5624242 865,4502786 873,1746003 471,2106672 2023.04.01 08:18
walgreens boots 395,3078508 645,5950062 758,3452830 39,8107928 432,3119007 749,2034102 2023.04.01 08:18
walmart 640,48702 163,2538462 977,5293439 930,8769270 415,7194837 510,3852681 2023.04.01 08:18
walt disney 282,3751631 835,1548569 550,3063248 366,9449279 614,110739 540,3723111 2023.04.01 08:18
2023.04.01 08:18 2023.04.01 08:18 2023.04.01 08:18 2023-04-01 08:31:54 April 1, 2023, 8:31 am 04.01.23 1, 4, 2023 20230401 08-31-54, 1-04-23, 3130 3154 6 Satam23 it is the 1st day. Sat Apr 1 8:31:54 MSK 2023 08:04:54 m is month 08:31:54
578778889325531015499145715799030107171319922602375
2404710860497958180138586656495922493714646680823485
2355754174537214607174567198131063676461376434391948
420135411308343062487935443110088902154935281649845
45229404318864981290262466555600108530939394809398
461256439488773966332497765593685043525303751456793
254451777104950342442911788329092674416484111996771
897575811000303920665964288855921905341882156611623
565286770564338560847601512878783947682747173944968
825919871315268727278396960694520928545593125525891
3482283494999079610535464207369624255492237578268461
785873681034703392997525522745865001958983993521383
3913264629653385425211808286781588559439181422343136
3416940242134007568773627302349128978960758637541256
146369706561708551849277815661614035713019459301739
8720391059346599717413598883531786228202514101788
9182425979744413295372571499644242821508769491431240
218432260025060942432384917830826079400871814786316
3518709366257406324864513667134097113094842978244748
151067665396328350401764685458523317917964239136907
521671701271618865048320407196945804845985111758818
7918711390719554229249208860631209538996874497998
4974632967693522907062098833944769795176548511747286
2365195420349533719260918268333014891941880538910
97795601225299822861063394812050657679469175647726
1451157493154448147984848884249025778823613222740
3894559472857397740414105585951760339466931771097388
593712594721898067717358512387726098754284464899661
66778992113277355118523780775494609925240867984657
5948195269502376269246837859295846831674592813131470
838448817910418664358489898332986645385875383663976
3452144900882356847167852888799607521153444143767
393111634243195332230956090139544151956558711715173
727280951538517099314208816053279327916222215735631
609326795068528577962450919338267868278751942185
899758198817142931766621853364188942771080657778392
5390119594547131481871845030718043876847386923124068
19667494373817016135758289646916821438136997135629
4003515910587915748179457854327383004186624627095006
150822938299507643655807939456737115440603131516729
122360803515947472321012701593287461342975457322035
8933197945835098943082504418962127722985560225755042
1996752225359216211477154461582375205684676094617158
1475200620607289803160354337104553609195821714243854
# site
 stats hit
1 www.blogger.com 8184,236 33139,793
2 www.google.com 9512,838 94020,925
3 youtube.com 382,592 13031,439
4 linkedin.com 3206,89 24131,303
5 apple.com 6919,966 73655,507
6 play.google.com 705,942 4264,622
7 microsoft.com 8611,161 44261,533
8 youtu.be 3032,833 91778,122
9 wordpress.org 679,250 91425,20
10 adobe.com 868,855 94336,125

737, 7668, 8045, 8540, 8063, 8410, 4033, 6090, 9046, 8673, 592, 8050, 9031, 3951, 7674, 2037, 833, 31, 402, 6582, 2176, 5943, 9610, 1849, 3446, 6026, 410, 7120, 2315, 7014, 6271, 8398, 8755, 5981, 6997, 7620, 7553, 5381, 5594, 5818, 7751, 3077, 5918, 7599, 1267, 8219, 3663, 4641, 5044, 1574, 3183, 1213, 2756, 7898, 3821, 7389, 5558, 9731, 661, 9706, 1941, 9466, 4541, 8021, 4728, 1624, 8787