Table 1696 stat 4636 time 2023.03.25 19:23 Last 20230325
name last high low cgh. cgh.% vol. time
3m 33,1447067 710,9423166 370,6623536 310,7777514 551,4255936 809,8286112 2023.03.25 19:23
american express 285,2366731 853,1723316 901,7756078 592,835961 770,4592598 81,922127 2023.03.25 19:23
amgen 831,3976103 314,8097769 151,4833324 274,1836532 628,9835193 126,9978766 2023.03.25 19:23
apple 646,4359761 775,1964827 861,5853630 26,1458968 822,8779745 318,7234206 2023.03.25 19:23
boeing 653,9098764 807,4243380 369,8876827 517,2007281 286,8303555 11,4363415 2023.03.25 19:23
caterpillar 314,2837994 620,9417269 268,7459644 939,9131915 182,7152313 110,435101 2023.03.25 19:23
chevron 301,1347680 190,1226302 13,5076353 846,6663248 418,6530674 91,7866477 2023.03.25 19:23
cisco 541,6072134 987,8260429 438,9978807 263,7512566 282,8823790 693,5489986 2023.03.25 19:23
coca-cola 628,6325867 462,8102839 348,5718641 853,6484121 706,432008 771,7193746 2023.03.25 19:23
dow 551,6170930 386,9683476 270,4763620 755,8109104 84,7423710 637,5211441 2023.03.25 19:23
goldman sachs 740,8993376 273,219316 781,9653840 571,4100599 598,331201 221,9457886 2023.03.25 19:23
home depot 605,741377 594,3116162 118,3652429 31,6681744 982,4166900 636,2524962 2023.03.25 19:23
honeywell 893,3915172 64,9766272 134,7003597 498,8741398 600,7701719 896,3814138 2023.03.25 19:23
ibm 735,4670014 791,3335265 500,118174 280,1051056 86,8735156 417,2032934 2023.03.25 19:23
intel 239,4477125 871,2210942 864,5079896 474,7574544 899,5369968 734,333948 2023.03.25 19:23
j&j 238,2318528 907,8370537 3,8036058 219,7375805 271,99410 72,7707287 2023.03.25 19:23
jpmorgan 22,3504220 875,1077133 224,2925560 311,4626959 740,1824742 684,6046710 2023.03.25 19:23
mcdonald’s 690,1573804 362,5899704 694,962067 623,9317336 328,5308996 769,3300840 2023.03.25 19:23
merck&co 335,9872546 68,6051125 997,1387714 376,189537 489,2516753 127,7131308 2023.03.25 19:23
microsoft 544,4376735 176,2844998 620,8596168 889,3106114 17,2512959 900,7113743 2023.03.25 19:23
nike 348,5239468 643,6755620 55,4118951 6,3893516 399,733104 994,3963450 2023.03.25 19:23
procter&gamble 212,3703051 415,7012751 622,5419657 414,1662117 979,5902325 451,5997868 2023.03.25 19:23
salesforce.com 450,3398821 910,4668464 591,8109798 179,9386805 335,8213285 614,3897728 2023.03.25 19:23
travelers 233,6198884 779,6323731 693,7735883 29,9052805 144,4440167 606,7658737 2023.03.25 19:23
unitedhealth 985,209613 932,9656214 611,3827967 565,610430 722,4758062 528,3138567 2023.03.25 19:23
verizon 287,7061100 253,6217125 527,8667796 12,7606619 487,7906094 393,1798666 2023.03.25 19:23
visa a 564,4217529 86,7080910 865,6917025 474,8517519 712,4060499 817,3238575 2023.03.25 19:23
walgreens boots 789,3827814 385,5115253 858,9127898 825,1453735 619,779191 767,1463381 2023.03.25 19:23
walmart 944,7785711 907,4313665 569,3000348 611,1333781 722,6963801 841,5875573 2023.03.25 19:23
walt disney 388,3154335 439,1007463 721,2566823 425,5103299 639,8095041 22,4980512 2023.03.25 19:23
2023.03.25 19:23 2023.03.25 19:23 2023.03.25 19:23 2023-03-25 19:37:11 March 25, 2023, 7:37 pm 03.25.23 25, 3, 2023 20230325 07-37-11, 25-03-23, 3731 3711 6 Satpm23 it is the 25th day. Sat Mar 25 19:37:11 MSK 2023 19:03:11 m is month 19:37:11
8473341241068699394675839125416473329970443377015223
3394302354148097478828805245797197304767039225120
86165353562471567121141165084333132513443706852
1972967891279912213232264182698422765208911047658327
532921364734295411992705656066464123132514997395526
58951209508969168718133260623751364236029611158831
26356619741884506734516376353005551462512796118554
145399335930885372750614897271454443940557021038791
84615958810866817693608515928155092014777066978199
1199246125318391793558984539722613464802604659210
20741369174574132325541592621251031078589647134160
936419343245648042784715728779565751329703627117760
932598297908302991857294927205048585679917723603391
493675094708516931760336680164234824154732373485
18392415184013314661821727172511737109259371454
8944551370971473258168612661994921205340943691425737
920272121038428044407344928285654215433021898626
12647686167197036255254990184042813628616111291705
671151285517310311164254550762655343405614025992510
1959913590977556118194783356355236785486981761084575
742701459326889263491221032616375280422489843900
539267362542287666422383285953950616288943449372589
367088713727576452264587096502666744205250759607587
1457510716845617634699639033775012928611417846291497
7649592928507758143067329996303669984442755795922052
14522152381440350357128120822355604101721877072761
23624431612110938830807246492485590033416323634576
66291783547577459533860167195219221345837880995377
464823788289450664609006603041282004257825325568906
112176446734223715142149799140728421954998992637912
7067567274012976329073348819605148669576103890385386
6949159364433329463189065773731577211953710078145756
7092184338197126365240715683770863076784658697548277
5357352849415905309655745136379062047907406173927834
5349251644399715898585851438461419026236895551646351
10746877206493904381088898341319839163186263456755
53621601142629214066278584956444263784594426892362
6171264840064843709397719490471689489432181941754
387092448993493883394823510791675591604018022675939
3584469082709780479129274118670444812682809974353
5279822920559887432454638172936972573293794188634
8778201787601748900819874848847292514546415942487158
9752246427369918153883143328537443704730027672842
9064965742732797779335423357534159425118381473383
# site
 stats hit
1 www.blogger.com 1149,453 41492,870
2 www.google.com 7369,908 77596,446
3 youtube.com 8732,399 87288,814
4 linkedin.com 6778,325 59323,385
5 apple.com 6789,72 72024,849
6 play.google.com 1249,939 755,612
7 microsoft.com 9415,253 72953,689
8 youtu.be 670,553 2645,182
9 wordpress.org 52,442 5134,742
10 adobe.com 3489,828 18759,222

605, 9032, 6292, 640, 80, 8256, 9197, 8884, 1664, 2388, 6030, 7240, 4719, 3932, 6536, 5246, 6511, 992, 7154, 9809, 753, 6703, 2434, 1668, 1351, 1286, 8262, 7823, 3185, 5972, 7905, 6860, 5495, 7217, 9482, 9882, 5091, 183, 2169, 1621, 5906, 899, 1432, 7147, 476, 4336, 4336, 2795, 9046, 2479, 7038, 8761, 8944, 9652, 793, 4631, 4179, 865, 4251, 226, 1130, 3106, 5756, 5296, 5913, 3328, 135