Table 9151 stat 9791 time 2023.04.01 19:47 Last 20230401
name last high low cgh. cgh.% vol. time
3m 344,5004054 584,5440595 437,6608243 297,7530229 210,4335461 938,841768 2023.04.01 19:47
american express 437,3323790 66,2150004 106,3051266 379,2370999 30,7055492 942,4819063 2023.04.01 19:47
amgen 802,9050080 874,9964086 125,7896025 975,4693766 290,5595958 14,7264705 2023.04.01 19:47
apple 221,3100057 480,4302888 743,4176564 514,1803157 750,5803025 395,8560568 2023.04.01 19:47
boeing 885,7743336 94,9147811 480,355777 397,2823568 940,2712287 279,656478 2023.04.01 19:47
caterpillar 61,2542113 535,3508389 813,5484604 78,342270 858,5568026 465,6020177 2023.04.01 19:47
chevron 974,9789814 782,7244943 559,1776493 580,4447128 952,6737077 360,4318655 2023.04.01 19:47
cisco 709,7561811 714,6498711 28,9929876 715,882409 247,2505431 439,610058 2023.04.01 19:47
coca-cola 799,5163891 96,6574694 74,5597485 260,476506 539,418204 772,980136 2023.04.01 19:47
dow 220,3526959 543,1714524 27,9022201 603,7356890 658,3175402 386,6858110 2023.04.01 19:47
goldman sachs 311,1010788 774,5577265 352,2131316 619,1506253 729,7139650 808,8027122 2023.04.01 19:47
home depot 274,675817 850,8124433 110,6225077 910,3288716 975,4531832 500,16071 2023.04.01 19:47
honeywell 356,1036418 737,138045 421,1228560 699,7317096 224,4736672 290,5755566 2023.04.01 19:47
ibm 687,9081682 726,4163194 622,5342765 219,8958466 602,693943 708,7112600 2023.04.01 19:47
intel 692,6187466 41,6671054 72,5404554 669,4273330 644,4060085 441,652791 2023.04.01 19:47
j&j 529,1407528 797,7527992 614,864246 329,3012187 994,545376 717,6167258 2023.04.01 19:47
jpmorgan 589,9365695 513,1906721 6,2208621 902,6978656 839,9420634 365,9115383 2023.04.01 19:47
mcdonald’s 483,336834 339,1266159 440,7800086 192,9685562 920,9888835 721,5351812 2023.04.01 19:47
merck&co 76,497111 836,699007 105,5539378 686,6930627 491,1991987 883,4964710 2023.04.01 19:47
microsoft 420,7856666 195,2596693 728,5593075 172,2102488 593,5100787 337,326826 2023.04.01 19:47
nike 290,5287595 2,2108485 518,7225941 746,5929508 772,5824295 663,8765537 2023.04.01 19:47
procter&gamble 137,3494778 570,6268745 549,4533510 124,9687371 239,3176820 229,9667475 2023.04.01 19:47
salesforce.com 877,3996138 177,4699803 909,5138608 503,1997796 43,5039015 411,5602631 2023.04.01 19:47
travelers 227,1566577 154,9988007 739,8160653 875,8754543 166,4449707 502,7142194 2023.04.01 19:47
unitedhealth 898,6256742 683,1373391 943,9113627 104,8203455 311,2810827 291,2206688 2023.04.01 19:47
verizon 795,7929885 421,8375636 297,8310764 398,5233855 987,5510405 522,7268212 2023.04.01 19:47
visa a 367,3975405 602,5326486 842,1046042 247,7408326 730,9298244 878,6736344 2023.04.01 19:47
walgreens boots 841,9822581 494,1521634 264,7843055 373,582842 577,7932804 895,8741839 2023.04.01 19:47
walmart 624,2936744 398,6120909 844,9197555 339,2118204 317,9411874 744,1598069 2023.04.01 19:47
walt disney 46,9913369 900,7760697 921,7788110 450,7623482 761,9436839 914,244099 2023.04.01 19:47
2023.04.01 19:47 2023.04.01 19:47 2023.04.01 19:47 2023-04-01 20:01:01 April 1, 2023, 8:01 pm 04.01.23 1, 4, 2023 20230401 08-01-01, 1-04-23, 0130 0101 6 Satpm23 it is the 1st day. Sat Apr 1 20:01:01 MSK 2023 20:04:01 m is month 20:01:01
287430539786705057711170656081417336430874698588688
414566265405521630625277235269902180305888703558
367841498964902681702143512897468162495122293745
46034838722915758809671999172622474337621437634225
8451496618688809772952207415177374689436877563422827
2129939298642871703743981443188314292761638249654958
550168523854491653341087960829423968613010465147760
40357346946529111725296738886688336597447861586413
81661009308746514035327843084685376354433018756960
14906960320946240526371298128174729708897290532645
5124309872589370029582236571057119010494817736936
689960709370406340539476276655496337273263897366969
913713389487206077802138510867768317759526541626141
6439594925592150115721337192464617545519433680722728
6189133274409204117884735658496228467702148372457985
335036749392296721918493379531562997189766041112235
376085941059780080214595791413948178607774551467031
4095105487355808655892721598154982802976586948612487
1018166793825189208952491251476261647814255271755765
66814989294018004054366161631653518670493714722545
8842955127625232539937562777837970515597685846301059
360231665542623576523353134916749324697508533051962
662856906158218895396322874695863912942698075001184
3423326446511976757963896606456669151633264939643580
3464261936639135142568184126153321915855437641966642
4031243515488690545207927834655032490810547039437
6728508647839746727880996877767903315253139883121
630921506901937922461103276717413245929132080562458
940248227363456877176292336112227816345433942419
134375581667634594817620996570727525734663857417927
620875766033909927195507254614398569369783332306983
9527466889178773950154118396936571918975149194405756
980840885268478194395609213972494963187378476155
6541826686712819767807136535124811942764536706294
40971184736384589547367841636875842377206637778735
844286964810950570421586980215977744302650051619520
3733123447174871441162044609815641326733512657418648
131411161035412973171944225718692701706267063821565
69099359546936530815511266860545014967677133589661
431354317550318278967323389766010221725493953863620
7141632300628448217748877673059293420901739151517
748047589058807787004634951719359457896041963058476
828060631243669746417899544437998140553136058861174
74525142279983183216240355605668976156118868748271
# site
 stats hit
1 www.blogger.com 479,171 91553,305
2 www.google.com 2879,46 4945,36
3 youtube.com 5601,643 31549,903
4 linkedin.com 4739,202 22367,430
5 apple.com 4419,215 98581,147
6 play.google.com 7817,332 12224,893
7 microsoft.com 3372,479 1145,157
8 youtu.be 1655,684 98375,214
9 wordpress.org 8538,900 51750,142
10 adobe.com 9452,567 17726,506

4928, 6831, 6309, 1362, 987, 6275, 4047, 7675, 5316, 482, 9080, 687, 7789, 7524, 3876, 5550, 6647, 5746, 3508, 1414, 9932, 8797, 2890, 2805, 5714, 355, 5900, 2864, 3144, 7148, 2962, 5822, 5077, 2565, 8675, 3079, 1667, 2584, 8347, 2762, 8675, 8852, 4157, 8264, 2103, 4319, 8108, 4673, 1708, 1768, 1215, 8989, 6722, 7438, 6961, 9129, 3316, 210, 9697, 4773, 3884, 6864, 9232, 5175, 8773, 1321, 1789