Table 9885 stat 2007 time 2022.11.27 05:16 Last 20221127
name last high low cgh. cgh.% vol. time
3m 925,2726508 882,3602843 696,2300824 493,6178802 219,8544293 548,5391888 2022.11.27 05:16
american express 407,3399177 960,7128896 680,3206249 210,1935083 649,580910 866,2665763 2022.11.27 05:16
amgen 725,8325967 236,3069332 265,2245109 508,1898052 497,3895311 550,1933557 2022.11.27 05:16
apple 619,431624 811,8379633 897,3591223 377,3045361 699,3376014 18,3789830 2022.11.27 05:16
boeing 658,2275866 572,3070003 286,4393010 574,108300 272,8095915 318,5366354 2022.11.27 05:16
caterpillar 35,8253376 726,5312639 215,2765299 724,8344820 320,5358554 672,2172838 2022.11.27 05:16
chevron 895,495974 522,5940175 387,5392454 973,454250 767,5454916 353,525094 2022.11.27 05:16
cisco 984,9260016 64,2566901 735,3811024 793,7696954 207,5197660 301,4213085 2022.11.27 05:16
coca-cola 796,255788 256,1159880 561,9282358 333,4564117 977,8550914 51,3650317 2022.11.27 05:16
dow 394,234295 411,1611686 569,7628818 214,5537135 689,2770171 810,4244764 2022.11.27 05:16
goldman sachs 658,6037291 194,8645594 124,4951309 286,9197908 521,5416583 36,821438 2022.11.27 05:16
home depot 470,3690503 539,4477270 224,5889846 812,6184784 612,2232153 779,1813351 2022.11.27 05:16
honeywell 986,9933247 735,6749803 271,5454522 100,9284612 150,2936283 793,2726762 2022.11.27 05:16
ibm 788,788883 193,3094687 620,2282456 392,904405 597,9301678 538,8214375 2022.11.27 05:16
intel 519,3509261 440,1315664 574,2195626 313,5602383 213,479499 235,4832290 2022.11.27 05:16
j&j 593,3346751 412,7425832 628,2047106 16,4170624 284,2077262 726,9041454 2022.11.27 05:16
jpmorgan 436,1181434 994,332676 49,5327532 854,5674636 883,2946207 699,4578205 2022.11.27 05:16
mcdonald’s 514,119312 19,7270705 60,2532772 211,6532831 588,6219895 396,2162556 2022.11.27 05:16
merck&co 826,4111256 633,1102989 619,3598490 15,548234 478,90300 89,5263035 2022.11.27 05:16
microsoft 542,9427959 94,4254622 238,7927969 883,7515998 804,9013413 479,8646092 2022.11.27 05:16
nike 155,6889697 518,7425707 311,9137585 958,1376592 325,5921442 248,9437357 2022.11.27 05:16
procter&gamble 952,2624022 998,4299854 272,866500 956,8132152 30,500559 239,2668623 2022.11.27 05:16
salesforce.com 843,1219599 19,6475807 24,4971324 512,1779195 186,300820 920,4970611 2022.11.27 05:16
travelers 943,8793164 635,2687244 471,8826783 213,4234537 145,2110191 853,4165125 2022.11.27 05:16
unitedhealth 298,8097278 230,3271147 859,4684049 594,7026362 590,6124391 350,6136657 2022.11.27 05:16
verizon 110,8624066 791,2956734 892,7120753 792,8363289 591,4274547 105,628522 2022.11.27 05:16
visa a 310,3175132 486,4552133 529,3397448 871,8262012 150,1014534 154,92561 2022.11.27 05:16
walgreens boots 570,7472929 712,1602229 360,621091 774,4693033 924,5654737 765,8170041 2022.11.27 05:16
walmart 278,5577111 653,8689406 985,7583861 931,2952986 76,4180986 750,6044315 2022.11.27 05:16
walt disney 758,6222376 431,9073158 723,5839485 916,2935491 331,6284642 454,6909732 2022.11.27 05:16
2022.11.27 05:16 2022.11.27 05:16 2022.11.27 05:16 2022-11-27 05:29:47 November 27, 2022, 5:29 am 11.27.22 27, 11, 2022 20221127 05-29-47, 27-11-22, 2930 2947 0 Sunam22 it is the 27th day. Sun Nov 27 5:29:47 MSK 2022 05:11:47 m is month 05:29:47
2277615192537078554682871591985140474954885998713
870060721903721362802375129563831668361079936106112
801310412441723535046651679902779317283629794119814
86565869157374776072354403759542659645168696121890
7917581587043650323784547835843413897891117049757446
839156282965158012753249485614671982370816881001100
42128427358714875319064576168105190878062313017
4907456385208163258942317767178028826387841144619
845340435247258549563703437185117337311056226743
474075663751208748867431157304187348221885756128401
702940935214629819141046172385216624612653411813930
4707896652627129976681875734277447751428185936347792
9816492390093287273639687902751481282466308598465866
7602817596684366173642191348357068199048756075798076
7265517596262630816957926888590825498060257075919210
879351767452479055715402221649861055534849192674202
1429345469447427911445607504831883306476854162134592
2157125456948151332013937213562544091902603332619059
508758769975353643913910837776367976276662167287412
8753526824733083336380428627983312542494457967000
590493864873986750221104806364257101956612296826215
4945184444265671106150533913150631398163749747072379
47212373268529469261227527347089838334070236199259
905731495793349688045483709912096756319963977644590
34579972448486804645501263813960532862383070259299
48506642184922838148482344696652702148772262553372
31202337059948145213799315194591065310964666745988
999449792326376051676414518132769095929847581693105
43639608417325922966724874767543776172773773565552
2339582365365221535574485438044543535556365038403
2097172060071369950120154047411456768500844792396911
33167786736376862530314055211803736185564041309480
807445778592693316116259337729882687915660443397990
188811846958531757164505544038071102429595677278
9967173835957649931904404237555186998012273679108
3012511142857906303396485213787997172194312622806968
1154262459948936592561829243533123233530766021226718
72338352139985349767965856321923941310275552873551
68322799920254742318778796772927247320647363357361
911239745592833543558422852684654175847643656312263
2258612929862265790377656247549290207321132086775445
260475314435119662828125064674969534948766464613832
772149477621424277299383325595149036781884346476177
77577294418409781805714090810411469482742481116035
# site
stats hit
1 www.blogger.com 6954,794 6808,75
2 www.google.com 4113,300 85003,675
3 youtube.com 284,9 71667,530
4 linkedin.com 4186,254 34760,591
5 apple.com 3102,590 99918,141
6 play.google.com 4000,347 25454,536
7 microsoft.com 2945,465 27806,733
8 youtu.be 2752,699 33631,971
9 wordpress.org 4921,405 4488,904
10 adobe.com 7034,895 57817,732

2949, 3224, 6090, 8581, 9118, 5986, 2526, 5526, 4124, 9920, 6217, 6029, 74, 7295, 843, 8061, 7226, 9270, 410, 5301, 7831, 2109, 2630, 7524, 488, 7861, 7068, 6965, 8950, 6164, 8871, 3582, 5508, 9411, 702, 5445, 5998, 8889, 5187, 5381, 3856, 2378, 7130, 8065, 3601, 5871, 8453, 8567, 2304, 9878, 2688, 1537, 2875, 7314, 6837, 3735, 5935, 1615, 5453, 9145, 3907, 1525, 4467, 6319, 8068, 9775, 1518