Table 489 stat 7230 time 2022.12.03 12:26 Last 20221203
name last high low cgh. cgh.% vol. time
3m 590,8907516 424,3193991 136,760657 819,3388201 648,8943782 567,9152552 2022.12.03 12:26
american express 279,1280702 821,1401100 578,1292089 372,6754325 310,7815910 434,6542696 2022.12.03 12:26
amgen 732,2739196 304,3284459 941,3521703 52,5315841 243,4750344 851,3787410 2022.12.03 12:26
apple 551,6704950 717,1997276 565,2848554 115,8437724 413,9360085 983,9906150 2022.12.03 12:26
boeing 66,3559471 666,3755178 138,998690 30,8699085 374,3330952 199,3155714 2022.12.03 12:26
caterpillar 685,2497107 847,9281872 725,6981385 307,2758451 369,244892 476,9335065 2022.12.03 12:26
chevron 310,5905553 777,7222700 527,7611612 713,5917812 117,3789324 967,2546462 2022.12.03 12:26
cisco 479,9970862 125,8525898 330,3229090 168,154468 573,153165 943,2973648 2022.12.03 12:26
coca-cola 713,2505621 573,820883 275,487824 16,5843957 639,7928736 307,1659014 2022.12.03 12:26
dow 554,195505 757,6711429 399,7249813 925,8772842 722,503438 730,522488 2022.12.03 12:26
goldman sachs 373,8980350 68,9458724 913,113294 243,6268063 262,8164469 709,5369427 2022.12.03 12:26
home depot 865,7244892 122,5045669 517,4280039 670,713974 448,4281507 742,8460372 2022.12.03 12:26
honeywell 153,6683293 723,8751994 718,4531952 927,919257 351,9951436 38,2645815 2022.12.03 12:26
ibm 7,2810352 891,2683644 98,6002821 805,9627113 325,9266453 467,8421340 2022.12.03 12:26
intel 355,1377462 913,8022035 566,6560715 648,7190287 325,3715619 594,430737 2022.12.03 12:26
j&j 824,5216762 135,1759871 517,1727974 441,5232927 454,3319563 791,5513145 2022.12.03 12:26
jpmorgan 932,5969641 514,2570096 524,9813038 100,8782584 119,126748 680,6849468 2022.12.03 12:26
mcdonald’s 669,3287024 404,9931470 700,9982035 37,5250212 520,1712200 701,366993 2022.12.03 12:26
merck&co 344,1415768 560,7978498 474,3516491 349,4057713 948,8631899 663,4722224 2022.12.03 12:26
microsoft 844,7619243 351,9635436 774,309425 648,4433452 360,524658 437,599090 2022.12.03 12:26
nike 51,4727127 585,5705488 644,2859383 607,9879499 428,1672401 786,9010480 2022.12.03 12:26
procter&gamble 519,1349638 307,4675021 998,9696000 939,8426474 731,2902052 806,5061232 2022.12.03 12:26
salesforce.com 321,4546813 949,6807924 507,3859605 740,5578162 858,3256315 129,5026058 2022.12.03 12:26
travelers 611,7356131 491,390848 902,2763552 940,4217422 411,2469519 889,4094727 2022.12.03 12:26
unitedhealth 217,8289687 252,9480760 120,583109 454,4403214 513,4036675 121,201391 2022.12.03 12:26
verizon 789,8618151 578,6483011 188,7063203 151,7990163 442,6414625 838,3447864 2022.12.03 12:26
visa a 917,7782337 766,3291366 26,6557727 738,2417373 485,9907292 190,6039151 2022.12.03 12:26
walgreens boots 49,6440125 45,5620321 48,1653502 582,8373079 28,1601263 486,2146118 2022.12.03 12:26
walmart 866,6365158 14,3083798 278,8517291 653,1957958 630,4196946 525,6551482 2022.12.03 12:26
walt disney 76,2635415 896,5602086 255,866987 164,3033106 730,2083601 865,7783911 2022.12.03 12:26
2022.12.03 12:26 2022.12.03 12:26 2022.12.03 12:26 2022-12-03 12:40:09 December 3, 2022, 12:40 pm 12.03.22 3, 12, 2022 20221203 12-40-09, 3-12-22, 4031 4009 6 Satpm22 it is the 3rd day. Sat Dec 3 12:40:09 MSK 2022 12:12:09 m is month 12:40:09
447640091014474162921594357110973669308662925446552
480342302372874447822536713573483636940925724036775
4475652748959661391678308414241621349776684311848155
3026100695899119650674443138819940193579756259845193
748907978179459190443025162503669733965914117844417
8431668232281000063324409663948387336174726055443892
4553240250209370445691324903227212535625985060895330
31652625557988287848791660475177021197496488838540
35473293321474948518397826396335334300197117377975
5618728955908785971265626884766614362658220127683
8384715161203216692442444723781384162696758462094614
5448667360925501414526207734353157275944194691871
975901437122159478610058269621438556909337342681
8058531192028008187364513421691079557033859814234752
8865988316593696786832543000825392145378119336141982
740193643919638977517429265636754847645881654092982
752548278806291143806399631731396421981909653741200
35998382320931755414262151515496582721815735478371
7602938379345409956122236653471659601556141568998182
6498519343718612159467342861562090302718918686129791
195441611745186455269731998768483273014862662185789
22614544266502823592455183633389086237304031358510
809731041318285293843751296768527085310778053603809
8579445287041815643349338221742673095205926278606952
8789965670995415323770852908388572855989950045156
301588368655227622265448144800890039992304453885130
6061390439842313369858119586288439605262469096692
14625849736667243125115943542411716291917555705982
73868082842615788605991278670310796962626827555930
9691708969385622170276994184872114415556049716812
96533795149570829157295727491227891672990757612797
981538429004619390776283989029323159264824914966073
8025725315413652166490316660465723488861198860327
2202102832241075428448725571605010309977369904687
2706187426544854234955117025571577318164671352154229
305496484327128653852757621831650784070685267616691
818949568923636128788924162651145157060726281712930
313338316317276447204515822401062832683817035671
362968864265432517129947335962050516728026923801
396794274468347924268192124589664196145704687672485
8441269447057744629935936974212010986607173823633039
60771620337317372300272757222558802182439342863273
4025390650428869854467208307672190645914555469782
29155938911821702639793523813528029263747568139643
# site
stats hit
1 www.blogger.com 8267,640 1879,991
2 www.google.com 6176,513 28167,25
3 youtube.com 1064,901 3339,103
4 linkedin.com 824,434 80510,769
5 apple.com 8309,395 12075,84
6 play.google.com 2079,145 36323,852
7 microsoft.com 712,316 59946,904
8 youtu.be 9967,353 86795,824
9 wordpress.org 9922,887 81356,610
10 adobe.com 3994,96 63396,506

6674, 779, 4134, 9313, 9672, 157, 3776, 1833, 4672, 6896, 9549, 8121, 3265, 2410, 557, 4172, 3550, 8234, 3414, 5762, 7690, 4206, 4595, 8395, 6908, 7466, 419, 4873, 9804, 7900, 4749, 7591, 7021, 5982, 3371, 3520, 7661, 2526, 3764, 1522, 6210, 7128, 4573, 312, 9283, 4736, 282, 2330, 8150, 7737, 53, 2580, 8982, 9969, 6025, 3416, 477, 8863, 2543, 9425, 7385, 5857, 6486, 4969, 6497, 6155, 3962