name last high low cgh. cgh.% vol. time
3m 615,4561594 988,5099169 928,7029593 217,4694023 829,1992852 501,9947960 2022.08.14 03:34
american express 462,7398942 425,91258 83,8621833 559,1692125 160,2338043 954,1931686 2022.08.14 03:34
amgen 130,2880767 195,8473487 2,6521447 123,6173068 109,1110560 128,370542 2022.08.14 03:34
apple 814,3441768 506,6433827 543,79221 638,54925 748,631052 15,8302241 2022.08.14 03:34
boeing 925,5741063 999,847775 808,9539709 278,9372266 242,4726896 784,2440048 2022.08.14 03:34
caterpillar 125,9067843 861,2331382 18,9885353 270,8318555 333,7766488 475,8761741 2022.08.14 03:34
chevron 784,1134167 881,5323870 177,8962848 363,1018102 470,3620475 187,2783014 2022.08.14 03:34
cisco 316,4645337 216,5580658 937,1031 802,620573 906,6633822 295,9247276 2022.08.14 03:34
coca-cola 652,5653877 756,9846295 342,2318212 860,1266073 345,7424700 659,5217595 2022.08.14 03:34
dow 639,216052 623,1091457 384,8101573 388,6996710 275,6029749 258,2119141 2022.08.14 03:34
goldman sachs 603,598073 274,5099653 723,5691668 435,3751069 135,1912759 360,4765910 2022.08.14 03:34
home depot 423,2205398 603,7683348 963,2621924 290,6017645 284,9136639 711,6674502 2022.08.14 03:34
honeywell 724,983571 367,9985121 701,6248579 211,3044099 684,4843976 814,4078546 2022.08.14 03:34
ibm 54,2490680 783,1881189 440,1426977 665,8634409 363,2679079 632,3262472 2022.08.14 03:34
intel 530,9218698 928,8138977 835,6389216 481,5593548 737,8484690 558,4386106 2022.08.14 03:34
j&j 473,7682929 743,1579919 253,5573955 566,3062548 806,3488077 494,2468073 2022.08.14 03:34
jpmorgan 492,1590833 111,8547428 427,7420237 181,9570914 664,1090015 771,4994271 2022.08.14 03:34
mcdonald’s 748,2523369 59,4852017 101,6166485 923,5741325 385,6668325 732,6376318 2022.08.14 03:34
merck&co 225,2979706 943,306913 647,4382601 278,1382836 597,3877466 993,243346 2022.08.14 03:34
microsoft 130,1740162 981,7936636 283,7524150 293,309406 5,3518724 516,1055575 2022.08.14 03:34
nike 968,4399543 680,3534622 107,4118143 991,3310147 710,9349805 362,3565631 2022.08.14 03:34
procter&gamble 373,6392044 495,9705840 27,4878729 994,1567211 662,9763444 950,9449065 2022.08.14 03:34
salesforce.com 729,2434753 975,7335111 595,4919893 839,5638684 932,5187586 917,387303 2022.08.14 03:34
travelers 930,9084245 370,6403576 843,7314509 996,2166455 371,4917672 188,3976062 2022.08.14 03:34
unitedhealth 979,1821479 554,6415290 159,5047120 586,8872517 748,5622825 621,3435347 2022.08.14 03:34
verizon 55,4598313 907,9862152 978,8247335 25,9091625 733,3946904 549,5765628 2022.08.14 03:34
visa a 127,5464406 793,4967965 39,9804377 894,178477 163,4487299 659,3210779 2022.08.14 03:34
walgreens boots 953,2458120 209,7016290 808,8290921 46,8623660 289,9525666 848,2675131 2022.08.14 03:34
walmart 777,8735266 177,5104579 268,7261956 87,3943581 273,8802289 891,3108438 2022.08.14 03:34
walt disney 860,7855572 329,232520 235,9880679 344,1877289 234,5526593 889,419742 2022.08.14 03:34
2022.08.14 03:34 2022.08.14 03:34 2022.08.14 03:34 2022-08-14 03:48:19 August 14, 2022, 3:48 am 08.14.22 14, 8, 2022 20220814 03-48-19, 14-08-22, 4831 4819 0 Sunam22 it is the 14th day. Sun Aug 14 3:48:19 MSK 2022 03:08:19 m is month 03:48:19
93466707753066441149894726191137180228753320013704
975227723048921598891373009938086964846342040786305
3707902421836641894770709443490656888864987070667391
13623932307959725049877310813777984823493988048990
582053886540467944168110985985414848558182570431431
39814701290790253730504460356166984773026760368373
585919191857952488697078725345792165227363514063460
308654825355687586303173528858599343172707728827769
737674537338433019974160695976019432172525328365497
81222154894775342528847910443937514857152842397326
580679167396797306187769181497055468112628909782
783811735118270522315362994732518480661917243354
93025833661310447242699804113352822565244688685836
11355747240973341324857170384925727908258695906
39039611946662975234261694773591627138339773647861
479831804067529418204422997268225621462455725071726
90920906535249975906796242764367314319784573202918
8719984643289533952433035781858837761191349490311472
7752934516834094850722824838410738289033246312454226
15742550132183797075395047348440859133646180785376
830141941358578288134209538941692418973654320441248
863639979866630482498275895651892895281483426729244
686448899792743675346086136215115139828614999372573
695085784458748035522869105982898566805383947637596
97832340230476005482632114022338594673843587981955
6053302762811812440925743652095770055877679223565
5678414689994350384693851945851218625939356374541571
5537766084515464969279437627295166749694413054788
187373461238123754457342722997442859920672784703
10064097437334570113824614891315944496855999523277
594333328272840161306481788296562633020334015148505
3075149076156906807652837544925075746206639615005644
40282675723099021016150954941827036243575070851046
8424289573841226945558087175904869147550342828228204
348652687687076301885854518269984848234319761276243
8998922476352490724171112920877643729544361869435559
69988861240230570863173810083347295338525767976780
28282266386271250446301773474712905358805658743591
310359308023605714223312212852296428556523972351968
683868489714660166936588529273880125693179168279722
1922661224610000761527163871773696578327712473442871
815094811761482718317764800280176545101219916547151
6864159336299431761327825613951264438755823019151798
80864640222897311237356164681858361338618466367547
# site
stats hit
1 www.blogger.com 8866,601 94614,220
2 www.google.com 7806,358 2799,126
3 youtube.com 8215,552 34836,972
4 linkedin.com 5246,731 9533,861
5 apple.com 864,162 50716,204
6 play.google.com 3478,433 56493,95
7 microsoft.com 8181,878 17927,849
8 youtu.be 9409,140 60312,828
9 wordpress.org 7402,550 4680,521
10 adobe.com 9068,75 64637,729

9948, 1510, 7952, 8115, 5186, 3049, 5801, 7687, 5788, 3982, 2202, 4584, 2724, 6762, 6255, 9736, 1043, 3452, 1359, 8566, 1718, 6050, 5610, 2092, 9907, 8579, 8329, 9804, 2953, 4524, 609, 5409, 5504, 645, 426, 3407, 825, 9662, 3193, 7832, 7827, 5208, 9572, 7209, 1576, 1731, 5992, 3835, 5999, 8358, 3690, 8568, 1221, 948, 9983, 7513, 5189, 3966, 7732, 7284, 2906, 1492, 6154, 393, 9806, 8576, 515