Table 2570 stat 2853 time 2023.03.25 22:33 Last 20230325
name last high low cgh. cgh.% vol. time
3m 47,5411706 259,9859536 346,6324659 923,8930477 984,9500873 495,3715510 2023.03.25 22:33
american express 929,4399957 261,1465947 644,3160497 189,7438055 791,1985336 951,5887086 2023.03.25 22:33
amgen 557,2781539 205,8379957 388,4614259 124,4349377 3,3824262 421,3482698 2023.03.25 22:33
apple 15,3443433 242,9993131 295,7367839 371,2233632 177,6312351 370,8208172 2023.03.25 22:33
boeing 947,5581937 565,7387696 756,5158266 328,3133383 794,5319847 152,1818894 2023.03.25 22:33
caterpillar 993,2745784 617,9960069 657,377182 344,6718966 382,5855940 671,6764920 2023.03.25 22:33
chevron 323,420737 899,4991574 673,2698129 320,6205935 828,8845972 360,5847337 2023.03.25 22:33
cisco 401,6868411 898,1944040 219,494058 376,2122361 324,9931205 209,9809887 2023.03.25 22:33
coca-cola 31,5525195 653,4129001 138,3240948 90,4604913 366,9892472 959,394771 2023.03.25 22:33
dow 259,2796232 660,870665 165,194336 672,5646439 706,5698722 759,9251002 2023.03.25 22:33
goldman sachs 619,1353413 138,9432621 129,3455793 924,1593004 898,5771359 572,362121 2023.03.25 22:33
home depot 901,6615925 497,2673991 651,4563520 307,9098996 736,9669467 996,9001954 2023.03.25 22:33
honeywell 986,6687663 465,6926547 239,2238872 618,8579163 359,7550912 801,4876902 2023.03.25 22:33
ibm 101,7254290 647,9987691 303,2191910 35,2037956 880,5316845 471,5316231 2023.03.25 22:33
intel 988,7780707 442,7240116 745,4384887 624,7313975 108,890461 424,3458933 2023.03.25 22:33
j&j 313,418071 204,6721617 797,49878 160,8975686 730,8068424 896,329817 2023.03.25 22:33
jpmorgan 27,9313188 237,9068168 463,7079717 439,4510397 486,8799623 175,2310597 2023.03.25 22:33
mcdonald’s 319,7992580 962,4257058 888,3865093 771,2012373 428,9754085 873,2252145 2023.03.25 22:33
merck&co 980,332508 123,7108131 840,191207 744,8661264 950,9805718 773,4134426 2023.03.25 22:33
microsoft 688,2113828 864,1745859 92,395333 406,4097960 838,3681027 835,7270953 2023.03.25 22:33
nike 754,6071008 928,1829282 582,8017315 408,5629055 835,5309257 274,6750753 2023.03.25 22:33
procter&gamble 550,175132 541,5004858 998,3141447 914,6866284 526,7784106 861,6168725 2023.03.25 22:33
salesforce.com 818,2668598 27,6567351 635,8621702 384,3895743 469,3121630 572,517801 2023.03.25 22:33
travelers 114,9806451 615,9488766 512,8884041 624,616172 906,1651534 562,9040022 2023.03.25 22:33
unitedhealth 479,4760312 591,48254 255,4518448 622,723856 718,6483662 729,3536670 2023.03.25 22:33
verizon 511,1129510 743,9798072 425,3157437 32,5390083 297,6462729 488,8079596 2023.03.25 22:33
visa a 535,1118367 869,4405942 277,4316796 345,7562881 907,9352269 761,1621524 2023.03.25 22:33
walgreens boots 387,3828112 235,1057763 32,9636586 459,5417137 77,2026844 521,5017235 2023.03.25 22:33
walmart 518,5531081 41,8148169 200,5286166 623,7340578 640,4923531 175,9174434 2023.03.25 22:33
walt disney 924,5192483 674,8317433 455,4348448 993,8415469 817,2284336 947,8488333 2023.03.25 22:33
2023.03.25 22:33 2023.03.25 22:33 2023.03.25 22:33 2023-03-25 22:46:38 March 25, 2023, 10:46 pm 03.25.23 25, 3, 2023 20230325 10-46-38, 25-03-23, 4631 4638 6 Satpm23 it is the 25th day. Sat Mar 25 22:46:38 MSK 2023 22:03:38 m is month 22:46:38
4068268891211279811266465655980357339819571554708075
82403359228163335212672440642274181503746029601695
841587371051684937031835409640891567551954542635715
5352500173484212990430609670588110986861674436811398
602578083834132068798384596785453366685213109949
472723476855178511178217550828424425048903214661834
7460291196103888019142554483125478400872729592960
4275468867439251955715273988848650717925141322811301
65347826250803851643085155148613235548547502760456
314539853744870582507581589210677160161756968706572
173482933503492658842125719495436661751944103446699
87772193187677911422917776947363389267670483644653
8901879910363167712472067832418444149549184510795868
9038200470058687650354797977602265043530460226397094
708865955954718793228861999477325033807489149065264
236536582386762936994612153950761942576454253821849
31926926262635725146637722372552476266566353917881
222245489533825619432817005129359372029134749247597
58202013892169618304120767196215995157948872561390
19192146900775873331453163218757717698905102961
6428381148194131178890659941225834904534978945821902
32768184280794532429619830475884969516561526474331
259399323984072350551923496722941796520290192968715
6720505837979962747650572940842615195753603642791698
4044524590241203014127557065334298932464066459589
208992351047477860378254163980734242166445407850686
470464138010816022875235496274467165017729685668834
92169689382936596458518189332952015270257423266773
684885808443236411077082651498771684637188793217780
9141948397271250201178075103767529565229482611182893
929816041077183521399205216615563051935344123052833
1066659169556171296664153867705880915716529555035999
212176135433890426367911297490841026101667353563352
4471288177978773995340876227471555295015707775624124
719967471309404168780102610466368193419502892223559
6083439154184685214033827823874555263795805110792148
416614876685095243636492676193373331125558974316839
9997695040233514133924003241694519552678567736436087
345286148999820775533122399545010839634557876475475
8265125834878683865557328144300595776149747339886
27188566855731011814555262059144914518485214891156
7486411662004903502615966737799318249710880464644990
843469439463547917994116444245877718164846376377
39385018157185965249527489936818026744816496774279
# site
 stats hit
1 www.blogger.com 160,162 6544,36
2 www.google.com 1995,584 7452,884
3 youtube.com 4334,613 69914,127
4 linkedin.com 7986,210 77913,931
5 apple.com 1618,980 42046,295
6 play.google.com 3474,952 9680,360
7 microsoft.com 257,146 17608,878
8 youtu.be 1127,74 30502,129
9 wordpress.org 2358,371 16393,436
10 adobe.com 9538,239 31869,388

179, 6497, 2931, 3887, 8, 6198, 7797, 9778, 1556, 374, 1599, 4653, 3300, 4842, 2191, 4196, 3853, 4638, 6496, 9507, 5353, 6024, 5499, 2397, 4350, 9349, 4431, 1252, 3005, 3415, 4806, 7565, 8302, 5442, 726, 1300, 653, 9227, 3124, 3206, 4393, 3421, 6556, 6554, 765, 4756, 7577, 4230, 4523, 675, 4619, 1327, 9297, 1422, 2177, 9892, 7182, 5393, 7984, 3297, 1914, 4320, 373, 5369, 8220, 144, 8017