Table 8773 stat 5978 time 2023.03.27 02:57 Last 20230327
name last high low cgh. cgh.% vol. time
3m 589,7622175 700,8688664 622,1600561 324,2036290 914,9255665 18,1830444 2023.03.27 02:57
american express 449,8886480 673,3747420 33,1073060 809,4040985 218,6188865 454,1741435 2023.03.27 02:57
amgen 621,8718902 808,2939398 212,6852183 891,8012829 447,5915898 670,700060 2023.03.27 02:57
apple 751,9940161 274,6665575 919,2910211 849,3683749 180,5223481 743,2119488 2023.03.27 02:57
boeing 630,5524622 616,8474031 172,697756 22,7929062 941,8294810 87,1537106 2023.03.27 02:57
caterpillar 515,9784986 955,9621349 570,6251426 33,3217343 619,3057758 988,5387412 2023.03.27 02:57
chevron 597,8378936 907,7764659 360,6502330 988,9898956 203,6044618 837,3740438 2023.03.27 02:57
cisco 674,8588451 167,6159029 688,2537957 769,2030251 233,7246068 165,8023827 2023.03.27 02:57
coca-cola 350,1973007 124,9689079 503,1124087 508,998733 950,4147650 876,3105438 2023.03.27 02:57
dow 65,8647537 301,2676930 469,1377379 642,1434527 996,8086866 759,6849090 2023.03.27 02:57
goldman sachs 63,5289689 888,2947765 254,530940 98,6033249 251,2212759 572,7534711 2023.03.27 02:57
home depot 334,798817 853,2839867 495,7296835 594,5596446 594,8949697 827,636525 2023.03.27 02:57
honeywell 33,4690742 207,292905 278,9664606 714,3402429 495,6021335 635,7490051 2023.03.27 02:57
ibm 655,7321783 352,9056220 953,9245627 659,2871387 5,5124374 571,4990910 2023.03.27 02:57
intel 242,1656558 59,8365580 61,8860731 900,933330 355,1073155 123,6329079 2023.03.27 02:57
j&j 74,8368230 973,5692055 439,6081700 318,941837 341,6705405 999,2938025 2023.03.27 02:57
jpmorgan 595,6588987 581,5995475 172,1520665 99,4134569 318,1573739 250,3783477 2023.03.27 02:57
mcdonald’s 44,1502252 472,3985941 258,5943042 32,3313167 431,46527 900,8700834 2023.03.27 02:57
merck&co 613,2187326 964,9531709 889,9640728 247,4843761 623,8279145 84,7943075 2023.03.27 02:57
microsoft 980,1825619 208,2977032 340,4577792 676,3833827 608,1477315 782,8655450 2023.03.27 02:57
nike 742,8134788 197,1731627 818,973836 44,4309540 316,75132 384,2053892 2023.03.27 02:57
procter&gamble 971,6310982 690,5945574 459,7736888 389,4389936 956,5966293 736,2961864 2023.03.27 02:57
salesforce.com 55,4127476 679,6624127 560,4615459 528,3025147 275,7248192 476,931561 2023.03.27 02:57
travelers 822,5189235 524,1383189 526,9082349 344,4980226 539,334732 93,9983457 2023.03.27 02:57
unitedhealth 807,4814448 437,7634125 78,1740360 60,1324824 587,7391680 795,1472626 2023.03.27 02:57
verizon 201,3228527 450,4757385 48,9254547 569,8698746 444,930045 9,9708148 2023.03.27 02:57
visa a 2,3519014 469,5405725 385,5614173 539,1925364 43,9762574 955,1209361 2023.03.27 02:57
walgreens boots 151,155477 254,7370768 754,483135 884,9554295 371,3341166 431,4188380 2023.03.27 02:57
walmart 260,624 289,7039493 93,2969058 675,943063 649,1436014 635,341816 2023.03.27 02:57
walt disney 705,1737967 227,7478808 150,1826668 868,3003473 199,1222352 38,9529300 2023.03.27 02:57
2023.03.27 02:57 2023.03.27 02:57 2023.03.27 02:57 2023-03-27 03:10:36 March 27, 2023, 3:10 am 03.27.23 27, 3, 2023 20230327 03-10-36, 27-03-23, 1031 1036 1 Monam23 it is the 27th day. Mon Mar 27 3:10:36 MSK 2023 03:03:36 m is month 03:10:36
9218541833965155249343278942195016197428455948573595
83688235652369811215463772736095003368667937428343
90144686106074269506747588883061924147217655852421
8530637044627379922200427936510803932268614635139
512851832986371058547397318179081482666939027653131
9176960862325037228451277378416463694847998374506
7408308487215131657430642777963213403614912569858140
696416458277740959036207788608218036199676184433042
35715388008701059718704664661703013458480879533695
8545508897041612394197439272623724236269314825498376
5866836310421697849215742640972464658095697055839109
25202336901472247761428243948572878148158791596646
449118034959525652175496164470527148700106570674178
49069184338736350064639615453081208367210039224650
2376753246602326915629852804884082538947356589565890
30111854479893757823505612977160246588584233177622
1853881276327553948237144680289176034534710099485420
852757756172725171625098427445878051978259803028
4872676587649027143917699071452096621050791744883113
1621858421717623374742275727741698299434180687108831
8492259475876978862962718022872614616936093485870
462247101206677148068014529836833613528619648303235
9410644951369860452430464865565233529754633418889346
95345973509860506632617103015888433192693312646997
2199645969695719876083232362599595072118109975464635
830359611496418497043946409362387515139935785331999
6246465664215779825854152283593566618801005042903
2403977750673945690326812746995633793530435846561099
56316253568419693056148267587365106737633966206724
61206799135882096350429963996650979830616125711918
29028918686639362297914291495521807605295984963610
1684119321471724249540485894541453252683628243906262
348261359414327314192087457355134694781325172104980
424582447171442639786691461508832298129496223480
4933540811809282251663084849481323743604982030053612
954678819309771427275485896600570214909437081054742
48065873799825254431494227620506227588715030854740
23395428769482786512060430544626591895616548476
835458609014593752794675334757312272908583414266275
209664337731213178791789558652071733586927229388500
5745462391189477289212926856438229125641082089200
3807965890822327422224848630468955262253705669785
79020746471212681871532856435615321347666116798821
572515426568550123214521810074813126858468557332271
# site
 stats hit
1 www.blogger.com 7393,651 39495,668
2 www.google.com 5324,100 23990,982
3 youtube.com 2540,891 63797,488
4 linkedin.com 4409,503 71918,638
5 apple.com 9542,164 44793,225
6 play.google.com 9119,412 53744,517
7 microsoft.com 2695,207 20169,660
8 youtu.be 2793,922 88699,19
9 wordpress.org 5722,282 68603,105
10 adobe.com 3817,926 8581,636

7238, 2575, 8420, 1799, 3434, 9176, 9422, 239, 6355, 4276, 5708, 1296, 1322, 2344, 3199, 8748, 9928, 2695, 277, 8405, 8541, 1255, 1919, 9446, 8331, 3848, 8183, 2566, 7483, 85, 3610, 1118, 155, 1885, 8306, 4142, 7871, 4809, 6889, 8063, 7975, 9258, 7052, 5660, 6732, 5217, 4577, 3879, 146, 5163, 6053, 5297, 4700, 3712, 4359, 6808, 3684, 8489, 7888, 5271, 9893, 4960, 6821, 9200, 4602, 5417, 3667