Table 6383 stat 8540 time 2022.12.02 01:29 Last 20221202
name last high low cgh. cgh.% vol. time
3m 301,768243 887,8702140 916,1845917 605,4585096 2,4237750 542,1691175 2022.12.02 01:29
american express 654,4862636 870,7910457 474,8190023 838,5642292 306,6372727 988,5822206 2022.12.02 01:29
amgen 446,2821947 581,9400383 834,2190528 794,1353016 296,6810245 6,2123589 2022.12.02 01:29
apple 865,6106159 671,8672673 35,2129159 37,6881898 699,9067337 479,1735032 2022.12.02 01:29
boeing 726,3177871 737,318324 955,7264015 614,4005635 9,1948564 341,8431902 2022.12.02 01:29
caterpillar 414,1346175 978,7097861 815,9840073 922,6812580 595,5930135 548,6290138 2022.12.02 01:29
chevron 806,5849099 317,5051088 492,7964389 678,2173794 115,4163443 249,692857 2022.12.02 01:29
cisco 143,8632647 470,1513418 59,8104509 994,4720301 945,9730236 182,7607102 2022.12.02 01:29
coca-cola 957,1039611 442,5516538 697,9904934 181,5029038 575,4978711 9,670468 2022.12.02 01:29
dow 295,6866245 285,4085358 103,5336380 478,2457143 397,9476705 397,4550236 2022.12.02 01:29
goldman sachs 758,3915879 927,7031896 365,1088698 464,3216421 213,9058679 873,9098053 2022.12.02 01:29
home depot 896,539634 413,4717645 552,4207215 539,8461443 108,8232374 255,2103146 2022.12.02 01:29
honeywell 357,7325015 456,7537779 680,8530848 209,4382932 245,1358551 142,6092840 2022.12.02 01:29
ibm 245,6053825 930,4575555 511,8042218 367,4076116 858,7800697 879,4100195 2022.12.02 01:29
intel 201,4181874 256,3081371 242,5108438 518,5983001 244,9744804 352,9235171 2022.12.02 01:29
j&j 827,5608794 362,722378 697,5032930 681,9414591 109,6124477 399,6199257 2022.12.02 01:29
jpmorgan 417,7663753 28,2748545 546,9069134 685,7472361 325,9410377 56,5665255 2022.12.02 01:29
mcdonald’s 452,5738247 165,6952266 548,5169034 619,3758702 78,9805538 448,7745171 2022.12.02 01:29
merck&co 484,1296296 716,5925221 742,1149907 213,1587466 881,2399851 434,4278109 2022.12.02 01:29
microsoft 147,1184751 175,4719991 60,2304200 39,5113941 804,2033500 207,3525497 2022.12.02 01:29
nike 720,8253642 728,7980359 806,1765278 572,2897647 306,2885290 882,482346 2022.12.02 01:29
procter&gamble 404,947345 207,2848856 335,6405823 712,4816179 759,8877434 953,8185699 2022.12.02 01:29
salesforce.com 119,9921414 330,9224080 196,5365846 275,9157446 362,33775 714,1678668 2022.12.02 01:29
travelers 180,2863333 458,4860626 575,3399182 534,9783820 435,7412783 264,7693722 2022.12.02 01:29
unitedhealth 382,9759640 251,1409177 863,2046070 959,9818706 197,2894515 904,3922397 2022.12.02 01:29
verizon 826,1792362 308,1879848 183,217646 356,3625188 308,8134829 848,8829601 2022.12.02 01:29
visa a 154,3828784 861,5880537 125,1246095 358,5060170 101,6084159 647,9642807 2022.12.02 01:29
walgreens boots 813,6064223 946,97712 895,8504299 402,7219097 30,7099950 909,2122795 2022.12.02 01:29
walmart 732,2657459 575,398573 80,4233795 922,2326297 806,7841594 820,9304143 2022.12.02 01:29
walt disney 908,1781091 436,93423 786,833660 973,5995477 690,9197743 609,5856619 2022.12.02 01:29
2022.12.02 01:29 2022.12.02 01:29 2022.12.02 01:29 2022-12-02 01:42:25 December 2, 2022, 1:42 am 12.02.22 2, 12, 2022 20221202 01-42-25, 2-12-22, 4231 4225 5 Friam22 it is the 2nd day. Fri Dec 2 1:42:25 MSK 2022 01:12:25 m is month 01:42:25
11479992175453158705625415881666158108718355804917
956678937817849952205937550546801910908183775463177
310420487804135703666787766620716475508284151647493
715979234417931550468078876711306477342259785655314
55223327647780518215424893223096482122444196739622
76937495936560890934057435942743613327536735863752
25798085692806466591960575625578288205654756127155
28478467876721860191501778432090284606887489719686
964353906277753848343467487856787319836608179464146
311938988633810333722599123417819464656308248566437
178116231201904275458638169726684810471737815504
97786080129759737857660689550085145076151242380
18981525623605241449562267653761723131896488684858
4824221666429663809727226987149716059894969015722737
680240056623654260311242797697934877562451367477307
4729257941448137719224527374423969852611429119321
2842182925049027550878191858175597972378354126551293
8732244516274120543557568384290215831739886253658774
75863299197308382792881658247823518454095484104
8683558543738884204997011722984039833011192440141558
3873657013869444270914014886737318971204451619760
5887419231954485204050172840530193185166797723859641
389994821886743128134141389316876643130898597522437
6634667592501075423241019037228642119357807933859984
36566521746491594284712889634636049910567555641499
205248527254177146006928337356786858702775692819520
15993525972679817611308490088616319722907234479468
472884937801331318998815633640368736400134574768470
2781464529314535462015159619700658736990135576859350
7351266443737736769383902090754289588308665986016455
751177113169368588112767074928311968472497758973393
746362041950805757447207057231542177301485248717232
75331305683613945105600774837914318067918021345782
49763094995336520742222904943412974677964859367853
999815966972643287798342560513248933512653915079896
63228869946416046469112841180082005300334851719519
166729242180739334199915880871056377882387222117022
9364241639029908564460713136137570687610224528976890
1294046579226918511549953118198355512736734648356
8222583580204210288092615939523275393891120630364934
929753784105890387105786588117877693587481711849845
2432910732825762605422589806187838874255289933971024
761169214597335671621062275234431155499774027505058
701821346668249719929408548115021338812795566266918
# site
stats hit
1 www.blogger.com 4365,284 96673,636
2 www.google.com 7896,532 33766,635
3 youtube.com 7449,142 30177,720
4 linkedin.com 1668,661 43912,652
5 apple.com 9546,193 50604,921
6 play.google.com 3074,572 13337,650
7 microsoft.com 4525,581 44516,646
8 youtu.be 2435,791 33687,680
9 wordpress.org 743,304 31578,864
10 adobe.com 8351,654 49878,580

8006, 9620, 7383, 4157, 1193, 2382, 4691, 1431, 3330, 2936, 1251, 1977, 2893, 2638, 5603, 7380, 1428, 8220, 3132, 8118, 5733, 1231, 9377, 925, 543, 3941, 3596, 6080, 6533, 5916, 7154, 5744, 295, 7392, 6338, 7751, 6009, 2495, 1643, 8092, 7281, 3979, 7950, 7365, 8775, 6617, 6576, 4509, 6323, 297, 7409, 4732, 7029, 8802, 646, 857, 8925, 8802, 4893, 1356, 9447, 9595, 333, 2892, 6003, 9315, 1236