Statistics for 2023.03.21 20:46 stat 7735 №3634700

Table 6389 stat 7283 time 2023.03.21 20:46 Last 20230321

name	last	high	low	cgh.	cgh.%	vol.	time
3m	783,1916803	858,7727480	33,281787	179,6698659	312,1746004	733,6598977	2023.03.21 20:46
american express	287,8854905	735,4251442	212,81724	153,2716046	628,260991	957,3515067	2023.03.21 20:46
amgen	793,7956540	168,5667630	159,8061281	295,9422089	997,1531141	715,299441	2023.03.21 20:46
apple	182,8935329	700,4930426	69,4328227	153,3551651	318,8882047	780,5300913	2023.03.21 20:46
boeing	896,9329449	801,5246475	959,7595658	876,7523579	555,434044	319,7143437	2023.03.21 20:46
caterpillar	849,6141568	656,8473408	767,3715093	877,9485635	265,5770947	442,3331754	2023.03.21 20:46
chevron	10,5945464	688,3282303	483,4686497	858,3791281	402,6600175	903,3606385	2023.03.21 20:46
cisco	420,7799295	113,9748030	823,4321172	689,6728662	47,3456991	520,8135447	2023.03.21 20:46
coca-cola	717,3974917	762,9822506	974,2037143	316,9845035	798,37664	313,2810116	2023.03.21 20:46
dow	472,1710554	660,8740107	831,5639151	235,2506560	344,3476454	226,1671784	2023.03.21 20:46
goldman sachs	779,9146056	840,8260364	261,3602514	639,9775130	757,4016892	959,7323293	2023.03.21 20:46
home depot	605,2751895	717,4036640	279,295665	684,7513719	201,3448152	625,316947	2023.03.21 20:46
honeywell	908,8600316	283,2525749	208,5078096	420,9874394	422,2597977	813,6827197	2023.03.21 20:46
ibm	620,4530569	660,3777921	854,6199961	111,4601495	895,8269540	863,1741414	2023.03.21 20:46
intel	856,5484889	925,571423	893,5508958	89,8020344	411,3711875	55,6186042	2023.03.21 20:46
j&j	879,4743624	606,3014121	734,4195194	984,3542091	872,6443644	732,7273222	2023.03.21 20:46
jpmorgan	265,8421225	188,1595460	669,512850	334,5255969	600,2592005	583,4930780	2023.03.21 20:46
mcdonald’s	810,6715760	295,2210235	43,3497215	839,9217605	824,4456712	223,5582438	2023.03.21 20:46
merck&co	865,2073043	912,7377667	851,6444540	465,1160291	487,6525604	276,1556528	2023.03.21 20:46
microsoft	704,6092622	681,3036192	868,2639888	796,6785590	935,918093	899,9783282	2023.03.21 20:46
nike	442,7392101	900,2656145	185,1232613	824,500717	331,7363111	788,1822342	2023.03.21 20:46
procter&gamble	381,2529272	298,8673414	905,5738382	23,6093328	183,7042438	913,515630	2023.03.21 20:46
salesforce.com	968,7096490	730,9037972	801,6297043	882,2429889	369,7822141	509,5537956	2023.03.21 20:46
travelers	905,3324615	604,2360409	69,3917056	418,4495375	644,7165383	317,5501202	2023.03.21 20:46
unitedhealth	291,3398730	160,4734767	45,724049	525,123491	782,2551616	916,5835119	2023.03.21 20:46
verizon	884,7982716	826,2537802	580,3351041	807,4859610	667,4114430	722,7363380	2023.03.21 20:46
visa a	803,1402769	186,4477812	856,5027543	997,1471915	842,1573543	621,8867438	2023.03.21 20:46
walgreens boots	230,1457078	899,118128	401,8152391	595,2857352	613,4218255	539,1939963	2023.03.21 20:46
walmart	757,3470911	680,4244949	758,4019590	161,5616825	542,3467083	10,3990509	2023.03.21 20:46
walt disney	849,73650	546,6920896	165,1669105	579,3944783	313,4779262	406,7134875	2023.03.21 20:46

2023.03.21 20:46	2023.03.21 20:46	2023.03.21 20:46	2023-03-21 20:59:56	March 21, 2023, 8:59 pm	03.21.23	21, 3, 2023	20230321	08-59-56, 21-03-23, 5931 5956 2 Tuepm23	it is the 21st day.	Tue Mar 21 20:59:56 MSK 2023	20:03:56 m is month	20:59:56
17	9067	5388	1804	7807	6444	7657	7249	2156	9619	6702	3876	2328
1497	1884	39	8624	6135	113	2870	3987	9745	1374	2768	8232	5758
8926	3303	7454	8361	3431	1238	7506	6066	5310	5537	8248	940	2274
3150	6094	5438	8540	6273	3540	5331	3034	9025	3940	8157	4025	8545
8975	1893	3191	1753	3948	4304	5931	8480	5211	6442	379	8783	557
3566	634	6854	1594	855	3788	4068	9798	222	8948	5200	2513	2401
7108	7208	8124	2246	2883	8364	7844	9261	1826	9367	1700	7352	8290
4804	4192	3693	8388	8963	1674	5269	307	9033	2851	9782	1621	6300
8736	3967	6202	7828	5974	1692	2420	873	1863	8649	9773	319	5975
7300	9247	915	7249	5008	3651	3844	4354	3986	6191	867	1000	222
7197	3396	640	766	4293	7869	6562	4993	5710	9837	4372	6837	8682
8615	7219	454	9376	7586	4544	9902	32	379	645	6806	4208	6418
465	9142	957	8827	6593	2590	3130	5984	8526	6510	3654	5150	2260
654	8597	5047	325	8207	1944	9457	6313	4504	2221	7115	6371	9304
514	4324	6409	9240	2047	4068	8474	3653	9307	8953	5156	5061	3942
8124	5800	338	1881	9086	9638	3296	2612	4056	9637	1502	818	4562
3910	3350	1798	8164	8900	3910	3162	9070	1322	4483	9729	5018	6247
8308	6973	3038	2492	8733	7860	1887	5398	7539	8792	1358	8974	4046
4379	8067	5583	7690	9243	3438	7114	6024	9067	1732	3706	3024	5878
2611	222	3553	5720	5225	7993	3859	3642	8969	9466	5729	2902	2998
6730	9105	402	7459	8372	5222	2631	5394	3361	7858	6548	7758	1818
4546	947	1326	3564	284	2145	4587	8755	4608	255	2008	9254	618
6691	1814	1862	3227	3903	485	4982	1431	8511	7643	5825	8651	2252
9696	524	7306	8689	5722	5480	3359	3500	6848	4611	5607	4295	388
5500	6200	9697	9256	6207	7433	5682	5446	2103	543	2647	4082	5669
380	2937	84	9806	6187	2177	9721	2005	3280	308	8847	7529	8012
6780	7434	1781	2413	8581	3153	8779	7888	4782	9339	4762	4472	1343
7480	2707	9048	7583	1936	4295	4081	6844	1263	6573	6578	6758	8141
8534	6589	5930	8748	9559	8123	4277	6505	4406	1448	7819	6872	1859
5746	9365	136	6499	7775	792	1065	4318	7492	9245	7166	4581	4900
1323	6790	5219	1798	6421	2481	8658	5348	6778	9800	5600	9690	1287
8495	5469	8265	5164	9972	7589	4966	3703	6929	7702	1809	8688	5576
8899	9131	2121	6052	1019	4381	9370	6566	6122	968	8977	2184	172
1159	5602	3146	2000	4685	9902	1710	5053	7103	442	1380	5199	6388
243	855	2565	9273	8747	2666	4694	4866	8087	5516	2664	7561	6287
9669	1287	5661	4628	1943	8528	5357	3633	8020	5373	2922	9460	6597
1055	5229	3097	8827	953	5913	1003	2772	9070	6805	6150	1028	7709
4980	2385	9291	5734	781	9416	3214	4095	5948	6981	4628	6847	8751
6256	4518	3727	1131	1075	9551	4940	5637	9939	4724	7976	9131	9390
1006	5190	9233	9535	5409	3248	9372	6960	1129	9253	6255	5616	3226
1649	8547	6115	7275	9308	2749	256	2103	4696	7825	396	3555	5719
8841	786	4925	4422	3473	3024	1840	7253	1174	2745	1012	4750	9096
7790	4795	2458	4843	5701	5679	3239	659	9897	8593	7086	4658	3042
7272	4505	2938	9016	5803	1368	4718	412	7191	9546	9913	347	6592

#	site	stats	hit
1	www.blogger.com	7433,828	12490,727
2	www.google.com	1313,692	45340,911
3	youtube.com	1423,91	20421,372
4	linkedin.com	9916,978	95193,139
5	apple.com	1142,17	61065,822
6	play.google.com	576,651	54014,423
7	microsoft.com	6048,326	41391,549
8	youtu.be	3597,265	20812,103
9	wordpress.org	916,334	82919,223
10	adobe.com	248,283	13329,168

3375, 3642, 4907, 4292, 1138, 5647, 7904, 3687, 4013, 4751, 1258, 7572, 4071, 4836, 1134, 623, 1894, 7658, 9296, 1871, 4451, 8073, 7391, 3507, 936, 8059, 4036, 6781, 5432, 5004, 8122, 1073, 9891, 6816, 678, 9621, 6204, 7482, 9453, 4997, 9245, 2582, 8686, 1388, 978, 682, 2018, 9115, 483, 1095, 4616, 6289, 8408, 4413, 4758, 8249, 2464, 7284, 191, 5267, 5062, 268, 7701, 8988, 5313, 9344, 797