Table 3960 stat 4142 time 2023.03.27 20:30 Last 20230327
name last high low cgh. cgh.% vol. time
3m 99,6966919 6,6821904 328,7007855 893,7401915 538,6979056 523,6363954 2023.03.27 20:30
american express 953,5733815 992,5237867 454,2839690 171,8509081 503,1519226 658,1358803 2023.03.27 20:30
amgen 499,7789846 672,8369854 459,678927 251,5577438 764,2568322 240,919834 2023.03.27 20:30
apple 957,1332308 832,4954600 831,3548873 132,7843859 928,1243810 308,3826805 2023.03.27 20:30
boeing 408,4789499 234,9111177 631,8913538 47,1302390 670,7189854 967,1297667 2023.03.27 20:30
caterpillar 787,2183840 687,5514625 475,9274444 643,4328339 61,4756206 928,8918115 2023.03.27 20:30
chevron 830,601492 676,7587765 185,9843698 142,5928801 463,3750455 504,941921 2023.03.27 20:30
cisco 267,5509957 225,9367375 270,1916553 67,568591 410,7540144 608,8852554 2023.03.27 20:30
coca-cola 681,2517673 318,7421339 727,2463830 634,5578957 307,3101427 317,4910624 2023.03.27 20:30
dow 295,4581291 84,7578320 833,5879402 852,995736 139,764550 37,4089168 2023.03.27 20:30
goldman sachs 268,1028152 466,6781495 856,740974 563,5382883 326,8814941 281,532525 2023.03.27 20:30
home depot 128,9143674 611,4344092 225,9278202 925,5190224 386,94139 277,2191236 2023.03.27 20:30
honeywell 597,1288783 319,7362898 206,3550083 146,4734434 458,6109825 152,3146530 2023.03.27 20:30
ibm 685,7149976 853,109444 596,1333633 65,7243687 48,6753449 159,2722406 2023.03.27 20:30
intel 603,842493 791,9891143 94,681172 209,6910173 197,5269351 427,4023285 2023.03.27 20:30
j&j 882,5725136 875,3397667 184,273646 654,8685758 742,5073608 879,3388538 2023.03.27 20:30
jpmorgan 641,9437169 64,6884546 619,2220002 960,2222268 306,7519580 212,3999127 2023.03.27 20:30
mcdonald’s 820,4195788 91,170705 946,5182369 419,8284571 91,2951708 169,2742465 2023.03.27 20:30
merck&co 323,8226434 143,648974 330,223423 404,9707280 966,4669734 659,5851209 2023.03.27 20:30
microsoft 689,6198777 807,9952230 372,186887 395,1919107 438,4860654 209,3847813 2023.03.27 20:30
nike 5,6283801 214,950527 923,3814621 369,2460860 204,5121212 311,5341095 2023.03.27 20:30
procter&gamble 534,7147344 505,5005226 182,1640200 86,8706813 784,8929911 866,1557332 2023.03.27 20:30
salesforce.com 911,2610397 348,3499472 747,5566250 734,7514073 185,9479668 846,1085557 2023.03.27 20:30
travelers 330,2157590 355,5335342 728,6656249 68,2623436 380,5724810 763,5620670 2023.03.27 20:30
unitedhealth 736,8485096 433,5203985 741,2986524 676,6531804 560,237754 4,3067971 2023.03.27 20:30
verizon 580,7378560 59,7654053 686,9046643 874,152514 121,2286025 549,8483033 2023.03.27 20:30
visa a 894,6164291 111,2745867 189,8735130 836,9254109 722,2694018 446,4635232 2023.03.27 20:30
walgreens boots 568,1219410 117,1277462 146,1198311 435,7261167 857,4927477 492,5435096 2023.03.27 20:30
walmart 398,3654828 559,5178351 594,1075465 366,4883126 724,4767852 763,9128856 2023.03.27 20:30
walt disney 350,5995528 838,723206 869,2841058 536,4370088 406,6525472 565,5517631 2023.03.27 20:30
2023.03.27 20:30 2023.03.27 20:30 2023.03.27 20:30 2023-03-27 20:44:15 March 27, 2023, 8:44 pm 03.27.23 27, 3, 2023 20230327 08-44-15, 27-03-23, 4431 4415 1 Monpm23 it is the 27th day. Mon Mar 27 20:44:15 MSK 2023 20:03:15 m is month 20:44:15
9993630176958895732472907735563998026006315144872087
52450563378349941843737392238695685426225012453
5356964357976055526447995028965525301096172750356924
52376284107546299082412727752792889743195359897187
42396296987885869221780037842752017646652720964696
254170988400194724986227798574492972665191185734224
412993693689509163588012604540523814278917342457147
65194531481970617484609548944901131049936335104498
41881114898705383744088605828648565988114529697905
38187917728590573438603153822362984010415714603070
164283561343755564881362323854985290367435060706216
99570928588810482809116870467311484866318075257805
366926451532574323633987871872451350664150351298
5661506766967340201362185459711329676414380154147989
195915611238207968617364735587990171493313420289298
64133134765742583499546496692028257450488854735595
8408154345048478968167579375055450771367233587104
6638485441839855583069039887628822641584170573391684
5387123337441067103429075853262795358471113059939
83272428133852813305441762196205012028169269129904
4670791642181886625344595794556213467788689581041
493626989574604719763731691070851516913291132473019
3169244526262161221926919223853085282935680984916521
72063494710022018726925149476774097505694113781644
43264126773976151556789542588583179932615705533672
51067370323668852542869358554869400525153101319877
836819628924709038187988768753246856629492746813221
175556247427406160326456927734469757794751374774033
4774984537022533423033189348127524696077781770483350
408987003230683314694674986139617195252691119021909
223924482516641546564690271920241596296506174271959
258117257817144695516800517756092944602457196851301
550394984265844155699951652197654654776601994002686
82247131144862529530256505479356075955463427352493
712879570099351754367731744431054033361726815095551
464355527038902724936850175264181863815915333089413
14823799706453175576529418763796291429775966542109
79183205992112468338231802450384073882172598555780
27669186824129017863616072948953428107638745325558
3778940930241992704921856792362136656345399334441529
86149823179582343339014815565682899362559816016180
362876939454121847634275260266322841104477385308
6865792575012668671014991672146120311958588221712180
4390486854766043948025929751822661276919518429493
# site
 stats hit
1 www.blogger.com 6723,815 16633,272
2 www.google.com 328,832 71031,290
3 youtube.com 8796,180 14377,615
4 linkedin.com 8404,791 65386,251
5 apple.com 5934,960 18046,67
6 play.google.com 4781,260 33272,164
7 microsoft.com 5369,745 35834,17
8 youtu.be 8290,750 96612,502
9 wordpress.org 5639,133 77262,597
10 adobe.com 9635,483 88574,843

295, 5033, 1114, 4138, 9345, 5493, 8132, 7313, 710, 3870, 7143, 3839, 6608, 8102, 8663, 8066, 1106, 7162, 639, 2931, 6103, 1928, 5550, 9814, 6721, 4459, 2565, 2330, 8103, 610, 6962, 5723, 1774, 287, 4183, 2395, 1641, 4519, 3562, 3449, 8015, 4146, 6205, 9752, 6907, 1072, 9036, 1936, 9678, 3221, 5440, 4145, 9937, 4270, 2996, 3781, 5626, 1590, 4402, 6138, 1702, 5176, 4003, 1547, 9334, 7540, 383