name last high low cgh. cgh.% vol. time
3m 79,3011633 127,4317504 849,6305569 722,1502323 974,726357 632,2170974 2022.08.16 12:14
american express 206,3105180 811,3787441 755,4211616 462,3227803 15,907802 861,4405205 2022.08.16 12:14
amgen 938,531226 204,8126411 366,8373857 632,4438155 139,7591180 875,9879483 2022.08.16 12:14
apple 390,5973952 139,3645879 670,7699369 582,8759442 81,3931736 255,8352432 2022.08.16 12:14
boeing 814,7167046 158,8284265 807,196480 269,7459511 73,4725721 559,4382287 2022.08.16 12:14
caterpillar 310,1906730 882,4485067 949,7576100 437,3394657 355,5746353 704,250360 2022.08.16 12:14
chevron 345,2857386 901,4250269 679,1556684 261,4932473 872,4182934 322,6798575 2022.08.16 12:14
cisco 438,5906207 426,5107119 64,9844007 948,3731505 175,8309847 821,1248646 2022.08.16 12:14
coca-cola 589,2581119 464,9435998 832,1683836 968,1773193 454,8696160 602,1330344 2022.08.16 12:14
dow 26,8626162 626,8976572 281,9479554 577,7188510 539,33232 230,6017688 2022.08.16 12:14
goldman sachs 987,1785033 974,1627975 10,7965762 288,5980825 55,7519922 542,8874353 2022.08.16 12:14
home depot 920,5103180 65,3744979 380,6671007 508,4052181 530,1338139 303,8106265 2022.08.16 12:14
honeywell 82,8803899 529,6203453 883,7590401 222,8714369 937,1970333 35,9470313 2022.08.16 12:14
ibm 993,3218963 545,482975 74,867959 935,9942642 597,4872 369,9770477 2022.08.16 12:14
intel 667,8762943 382,1973047 11,6851410 8,918774 565,5374085 712,4492438 2022.08.16 12:14
j&j 297,9343368 321,2339919 132,3549149 181,1249794 677,7261368 174,7506996 2022.08.16 12:14
jpmorgan 813,1090094 745,4100465 110,1137257 387,7770844 990,7693598 974,1280 2022.08.16 12:14
mcdonald’s 455,9823201 92,200314 520,8042281 469,8161771 738,7899557 51,8699347 2022.08.16 12:14
merck&co 145,2311920 994,8216817 957,1681907 572,7702615 277,3173450 181,3866966 2022.08.16 12:14
microsoft 431,5674020 164,4210905 337,1381699 421,7912624 121,5132239 811,6402184 2022.08.16 12:14
nike 318,2805689 456,560166 71,5065643 926,2153951 738,9208652 38,6950851 2022.08.16 12:14
procter&gamble 89,6094581 465,3662560 926,6456544 753,3578736 213,9167334 779,5498179 2022.08.16 12:14
salesforce.com 55,2001824 341,1753932 713,1523740 815,308581 433,2720069 87,5034674 2022.08.16 12:14
travelers 778,128259 719,5163275 933,7559392 212,227469 366,6767590 389,2922001 2022.08.16 12:14
unitedhealth 323,1419554 650,5354695 59,4290376 86,1135920 629,4263676 289,3426262 2022.08.16 12:14
verizon 579,1045966 374,116843 377,4603588 515,1551746 473,2340140 671,4068756 2022.08.16 12:14
visa a 989,8829145 430,3553503 560,8186253 647,8820866 960,2976239 418,192693 2022.08.16 12:14
walgreens boots 726,5028434 133,3558814 929,4218463 698,5079524 526,719916 520,9030462 2022.08.16 12:14
walmart 532,347883 59,55350 269,7297227 412,2587553 613,8420330 614,1723105 2022.08.16 12:14
walt disney 660,2616558 55,6212388 559,4719530 640,2859411 974,7733692 642,9040072 2022.08.16 12:14
2022.08.16 12:14 2022.08.16 12:14 2022.08.16 12:14 2022-08-16 12:27:48 August 16, 2022, 12:27 pm 08.16.22 16, 8, 2022 20220816 12-27-48, 16-08-22, 2731 2748 2 Tuepm22 it is the 16th day. Tue Aug 16 12:27:48 MSK 2022 12:08:48 m is month 12:27:48
340472179316944768302352362725310818654252092901271
6988856895714860944421912750435376641971676051196
4234736426354509379317336399989480893085958520312
45128604804161938342975730831666124701397667128
4003737348822231759263225677261275155568584477846879
5590711670048364543362626730793576377715904428901059
840704666384362535248715743696179675857674295133742
9685316853639586172550439977745141105150519747609017
4546595770854917638542592687219420688124701627123303
52828960956328271792116116469883515405740478771992
776070592610912566385074420793773573291239622342134
684031644904353319874302771197984049650937293203782
870976491652854331857407719299388372959348826393142
6359429357434155384578796234558047408819317421559
65148367620821174865350212514826204432518116719410
8823401563804579183947112871583355213453736286674
92331337820997925402751918590552324723197967986257
8288819653242307606968182738203324768422333955729043
613916613175228149108797426377317278438595657099294
803071082415291356424024745655256150111986743484604
21746809360437697829714865878132763821248985873850
545387578500369848458896195964883641263540033813338
91919477137612374985910629165081448447471846089982
29845228923182457457363797538430397464471483306991
74595959360580252633249874031289399997173791734024
507939411866966688396767210296725537605778715433284
6754146317765131860971154821154555933616899736767816
50862462637624737766413738590275246806230927157662
5077676457992250106350438986533077248876991943475468
912225809893812154839285963768422999823629666961171
1571333821745221924324101769128257556878250108614
56191575392423081849721923451763274601798248533793
165411763039577358450227623726099447124934103381
62046013373896398193056074705887806301830387578033
352258552834513620544606898314721431177731670209107
52530707869100003494578157275101378489182372151261
35041083260247416422632065299743865680905535713394
9034949010116575560437004848441940272867432857476738
947227746250641011018733951468514137078880913148128
892756498675597279853255796218152030103145425796273
2723106232274725565239964848384563752458850195173368
97356773333483292494382693473731656291032273077473
7266533810474580355651222306644683446719430879353875
650110366988962893586368732142657982244194032283
# site
stats hit
1 www.blogger.com 4711,552 2177,193
2 www.google.com 9387,848 84274,57
3 youtube.com 9510,240 75549,782
4 linkedin.com 3362,989 67458,537
5 apple.com 8516,26 41007,71
6 play.google.com 1686,796 12855,542
7 microsoft.com 6178,831 58356,275
8 youtu.be 8712,298 50269,343
9 wordpress.org 8485,525 53486,788
10 adobe.com 3719,378 84374,323

5993, 9538, 7785, 4388, 9008, 9731, 6381, 3139, 984, 3402, 910, 2441, 2172, 9873, 8749, 2124, 4140, 613, 6568, 9969, 96, 2536, 4848, 1166, 1557, 9787, 1390, 8619, 2539, 9509, 1592, 6027, 3292, 7656, 1640, 5433, 7324, 8212, 3643, 8002, 3944, 7664, 17, 8894, 4774, 3841, 33, 2097, 6507, 3183, 7376, 9883, 6584, 6871, 7470, 5424, 2661, 6746, 9370, 5232, 4041, 509, 8940, 7397, 2356, 3594, 9195