Table 4607 stat 7359 time 2023.04.01 14:03 Last 20230401
name last high low cgh. cgh.% vol. time
3m 957,6362956 772,8433238 648,7372003 266,900297 237,1009072 131,5188712 2023.04.01 14:03
american express 607,2567854 594,9641300 290,3669748 983,5593744 911,8382580 196,3076913 2023.04.01 14:03
amgen 163,8318789 699,9047113 678,1602408 640,6355021 796,4127012 479,4450494 2023.04.01 14:03
apple 150,7448861 535,3870828 845,6660279 906,4528854 922,5004262 417,2123425 2023.04.01 14:03
boeing 867,4005617 771,7787057 239,9675135 87,4018234 799,7860029 307,4773506 2023.04.01 14:03
caterpillar 946,9470847 113,7427799 360,5916784 188,5096873 337,7229083 896,1823576 2023.04.01 14:03
chevron 389,8027240 635,3117494 303,522583 524,1705510 453,2958087 949,6916395 2023.04.01 14:03
cisco 264,356535 94,627145 821,3999974 540,7679000 347,6529176 511,7068679 2023.04.01 14:03
coca-cola 245,6985091 217,5811603 421,1133251 763,8103534 916,3987609 122,2191992 2023.04.01 14:03
dow 451,6461946 390,9038391 942,3390068 595,2053254 375,6889414 268,1963166 2023.04.01 14:03
goldman sachs 89,8081048 964,4360208 461,4748963 143,7056182 174,3594436 287,5948226 2023.04.01 14:03
home depot 473,502964 405,3888178 449,5272787 608,9000763 174,9977670 804,1154765 2023.04.01 14:03
honeywell 337,3993938 321,7114340 89,5888417 907,1772738 397,8719669 613,8579688 2023.04.01 14:03
ibm 347,7561831 564,5202684 116,8503654 115,5883953 900,5202668 977,3497189 2023.04.01 14:03
intel 48,5852299 250,2210186 583,537103 337,9197706 453,6572969 631,5414391 2023.04.01 14:03
j&j 246,5389550 718,6430850 411,3320073 501,7577849 89,646407 278,2038170 2023.04.01 14:03
jpmorgan 915,3931441 792,8156678 913,7694253 166,9609562 355,4151816 182,9376520 2023.04.01 14:03
mcdonald’s 469,5184698 857,9219958 176,4886271 463,4219052 28,1821477 65,4385039 2023.04.01 14:03
merck&co 514,5660439 197,6023453 631,4743419 806,5456906 867,5983744 361,7808966 2023.04.01 14:03
microsoft 368,5267449 742,7224547 941,9238274 660,4108183 442,5175292 333,6180638 2023.04.01 14:03
nike 7,7962489 40,337383 978,1049591 472,4925514 671,6685307 95,3016874 2023.04.01 14:03
procter&gamble 143,9010587 847,103585 499,2087363 791,8672326 735,5331078 590,6774076 2023.04.01 14:03
salesforce.com 457,2497939 89,8992323 767,4210399 517,7734793 218,5572649 807,1956852 2023.04.01 14:03
travelers 662,2794596 688,3332268 948,7831332 635,908628 684,4822921 102,1836249 2023.04.01 14:03
unitedhealth 691,8924762 51,4265094 426,6405447 104,8825190 890,1921427 781,6576617 2023.04.01 14:03
verizon 613,2990472 431,8304712 856,2383585 27,5185359 518,7143929 851,4658082 2023.04.01 14:03
visa a 498,4866767 557,1817179 968,6578922 365,6599969 550,4162001 87,9759522 2023.04.01 14:03
walgreens boots 57,1904230 858,9470834 383,6402224 605,9957481 939,358860 826,7955815 2023.04.01 14:03
walmart 274,8523755 314,7920624 567,1658799 258,642944 652,8145416 246,6215252 2023.04.01 14:03
walt disney 472,6113548 282,228020 28,3680282 998,842996 558,8572252 32,9410168 2023.04.01 14:03
2023.04.01 14:03 2023.04.01 14:03 2023.04.01 14:03 2023-04-01 14:17:09 April 1, 2023, 2:17 pm 04.01.23 1, 4, 2023 20230401 02-17-09, 1-04-23, 1730 1709 6 Satpm23 it is the 1st day. Sat Apr 1 14:17:09 MSK 2023 14:04:09 m is month 14:17:09
6362436876309463546518229962364949252832267913143048
19442471659472255523285450623985872879146793844753
635984228223102517209525858079391613162448486004
413086137450494943766237386430203988465346364881043
559852612041949153747875269965645639461690891811048
392767195646860383968261880518548485828195880247973
12773049797985992003793967521223419486366790574214
688624337168201160331701832413949599748756970831771
214242441841859259887982323098079905583124623679871
3161236747025757864761871521540613867337519975069
59962236737028183264244646636804562260354038221530
304080147685542266223982646299988061996600480366333
52702708614983263855374596230718865217184243486508
3948958798212802664374377144496884527403369471296
32712626599543229746917829938452755597209495371402
1888381871378826686727829771349035528153591248324705
503912569810478863267161687997087696995869087412550
254928331622493176175605930847290364226462687465253
2167427786462098407842499676887325571120144611879160
866774335342791343166444548616727090574385837649328
98577882632769234673360188249374088884615671071898
4198539148704040426492984127345081435161365735005007
84379554780229947277843961416843888967632962668897
7704882580524824759513575817845199506957897774448181
6471919571721763961032587420705914407409713189568991
493165857173395942232677127200073101237819572442567
2962846194558387650190951928158917018071910031199749
30126917136771001830321725945776176120428974806604
6347991510363088850478304281215898757215643833539155
545721592146871965720535858719861593346897630678870
35817145847123714839924771196151647332091583237794
57235489365681518065200971576017469120923368329610
20308492923168488083789855890897703794209519996899
198037849720152156372426547073696855485396839641151
9016294933819645651729777575878949351233351782305851
2992138972275292631951045837532796587427290227054664
2223459180635647252598965468948807689933831095793
91261454719668344068929681479436331195182788466281
6861494953991150786379115178203323549686399229061640
1260424786696929376076917871777994131802438443632
102830211270315318216623543910775291868447282021913
5343775425925511144998932296642346393004992487657
245840732723812783899258633068053097935189435939937
5784225956389118808791252317693114122281948250679320
# site
 stats hit
1 www.blogger.com 6960,582 29123,816
2 www.google.com 5749,150 39352,618
3 youtube.com 3756,38 18091,848
4 linkedin.com 9494,152 65573,134
5 apple.com 644,278 36499,816
6 play.google.com 9701,523 95680,297
7 microsoft.com 7505,166 24426,510
8 youtu.be 6726,986 44136,369
9 wordpress.org 5672,733 18361,143
10 adobe.com 8822,578 75920,258

9402, 5640, 7606, 1563, 623, 77, 9287, 3352, 5480, 7671, 2860, 1010, 3192, 9007, 22, 5109, 2633, 343, 7722, 613, 1624, 4192, 3726, 1857, 5989, 4544, 883, 9033, 7983, 3036, 9624, 7427, 8893, 2494, 9674, 4959, 3795, 2209, 6693, 6727, 3593, 1529, 6823, 8548, 8601, 2809, 9728, 481, 8005, 5234, 6080, 8976, 9341, 7395, 5249, 8714, 5391, 3316, 804, 7019, 3446, 7629, 63, 1793, 1083, 5745, 7219