Table 7505 stat 7361 time 2023.03.30 19:52 Last 20230330
name last high low cgh. cgh.% vol. time
3m 820,1210296 448,4352510 705,2934963 91,9929260 59,8662017 192,7458189 2023.03.30 19:52
american express 606,9234746 802,2441038 901,2253196 654,9112910 515,2249534 887,934345 2023.03.30 19:52
amgen 625,7724577 45,5065465 707,7946456 243,5278896 915,6906642 963,6207457 2023.03.30 19:52
apple 984,536955 614,422799 919,8054859 788,5260988 729,5907538 770,6305165 2023.03.30 19:52
boeing 816,4240183 542,3313575 649,4294492 425,2742239 202,4689989 780,9093235 2023.03.30 19:52
caterpillar 264,233321 437,1793196 714,4003535 800,6981566 454,4137368 740,3739461 2023.03.30 19:52
chevron 220,5285353 900,9481831 120,6702474 579,9353623 95,1205069 267,7432371 2023.03.30 19:52
cisco 550,6915118 18,7518628 161,7982313 661,4241551 821,983993 603,5355595 2023.03.30 19:52
coca-cola 499,4035399 234,9528016 817,9741525 327,364993 503,2267925 984,6219767 2023.03.30 19:52
dow 897,5633819 557,9913054 684,8240588 734,2338447 516,7520034 985,6760811 2023.03.30 19:52
goldman sachs 550,6468938 101,3717980 745,7037108 907,2440457 108,1410734 197,9245272 2023.03.30 19:52
home depot 116,5235948 961,6179135 750,9457088 240,6474270 509,7972291 639,1929793 2023.03.30 19:52
honeywell 621,3732748 427,1368583 126,4125315 813,6755128 60,9131755 48,8047181 2023.03.30 19:52
ibm 617,9546681 49,7241368 96,2456109 649,2109673 769,6096904 829,5195929 2023.03.30 19:52
intel 555,687709 167,644898 866,8057522 258,4872877 179,6842930 624,3043051 2023.03.30 19:52
j&j 97,4370854 979,1562496 350,271286 961,9671471 981,97314 691,775381 2023.03.30 19:52
jpmorgan 256,3399478 289,245479 949,1173861 544,5050372 186,7111607 569,521568 2023.03.30 19:52
mcdonald’s 517,8269959 539,6959398 511,1635905 1,6081133 601,9800627 764,9509367 2023.03.30 19:52
merck&co 8,7253305 918,9889880 735,6093675 67,9904040 949,3550313 15,8989533 2023.03.30 19:52
microsoft 472,5590927 404,6585742 270,9735173 711,7871661 800,2501755 483,3118019 2023.03.30 19:52
nike 414,4833507 919,144417 463,6842779 965,4706047 410,8834620 460,1446701 2023.03.30 19:52
procter&gamble 493,5261186 135,4421447 881,1500259 341,3535672 709,7450883 13,9793718 2023.03.30 19:52
salesforce.com 718,7228723 766,5191185 973,2496437 831,3868136 733,7508355 401,1964077 2023.03.30 19:52
travelers 435,3666335 667,8447217 250,1266049 989,7429249 653,1244658 185,5338732 2023.03.30 19:52
unitedhealth 275,5261674 887,9836102 271,8995816 963,9898611 622,7295198 509,5955015 2023.03.30 19:52
verizon 979,3398999 982,7121578 91,3835702 908,5258487 750,5755778 371,2991 2023.03.30 19:52
visa a 702,3599620 743,3549061 484,9282934 888,7589193 455,7762195 742,7257164 2023.03.30 19:52
walgreens boots 676,7055114 715,2982549 435,2245569 893,4141946 564,8760714 127,6551921 2023.03.30 19:52
walmart 260,349179 181,98452 610,5516109 11,3126783 911,7533682 667,3960005 2023.03.30 19:52
walt disney 681,5563635 155,1361223 333,8974491 861,83839 603,5774160 307,379915 2023.03.30 19:52
2023.03.30 19:52 2023.03.30 19:52 2023.03.30 19:52 2023-03-30 20:05:37 March 30, 2023, 8:05 pm 03.30.23 30, 3, 2023 20230330 08-05-37, 30-03-23, 0531 0537 4 Thupm23 it is the 30th day. Thu Mar 30 20:05:37 MSK 2023 20:03:37 m is month 20:05:37
200436655786336220272240356166592043791221689327891
7172408216852074685155663994367251351600832724121248
551157223195706744533624101378424725860413274186
584558921176927148049791974162127543316438775027834
403630988154818324561092891498027822916782381238801
487741544407187264108675392722166262412279363268595
137852869227647928741569560054329206578232365388809
9927503892825238659347307844395723497391602386033023
380456608890774541073431593380963927106435194055
505161413583763325554828450732582797727524037391696
54413257475521526380839497653636948738177899369103
7238434176434147927792079796716296004029194211218740
7695240338509637857379728179162086762971205179762705
3801595672312165086876532552003568474756630922987
310612218789635756397625481384395711582832417543314
394798551547789487707790245476141304854448750695997
770619070687424106998821737773470564878798420596979
7261261354391007133797644997773097943531899355052403
287763261006190268443936296959264033356458011229884
991740929877678168249788140360664482611176513286405
8685645978555957869589152034326044638452295613340
525566541796929349074630909366968798374555067208735
193573339622994242481614999168873837943778828078798
97392359223967699567216026651245994879858554162259
539973584224854794750736665110541485231804766285814
7026628144324349615636403551810263013263359011742804
3999806519146041437450144638149321789863366650463568
43407456396165741267711666827780211286469567455320
6721733990015028882079111014388164869618225866841530
161793686855846494377001303896019138391810363569142
754837333204735293755795205866709627758196423983
38485463895188152087657831585473117296917288260667
17542158745160758996592477109829744923919394522648
2028130484401802879466032167989434096101189062256470
35389792466014383913902047549672680267652231769323
487241933710826139155320888452314947571527827046968
154235923208641198035130362298543988174777053333034
1879357123483990597644014598250622688773506831192799
636243736245947590984927776128532886365461019201884
655323058917482598765153542728386999370720438668450
220118587358908777614178524089695624736697879495048
300487207390182450057657676790676601107606021389637
94903462273634517919237687892214713161663348443449
44704329870216918356862958822647628956384778997645
# site
 stats hit
1 www.blogger.com 7531,746 24882,527
2 www.google.com 907,340 97392,650
3 youtube.com 7721,385 51944,154
4 linkedin.com 5536,736 98937,997
5 apple.com 5986,170 58437,254
6 play.google.com 4346,411 88202,708
7 microsoft.com 9739,404 75548,685
8 youtu.be 4929,120 44907,246
9 wordpress.org 8649,698 77288,956
10 adobe.com 371,747 60475,810

1242, 6849, 9523, 4585, 2654, 5569, 5937, 6494, 202, 4896, 7831, 43, 5084, 5180, 5645, 3865, 2900, 5486, 7524, 3645, 7187, 6933, 1861, 3091, 6767, 3456, 5342, 9406, 3095, 2977, 7856, 5626, 7555, 3177, 1181, 5257, 6035, 1491, 5616, 9958, 2567, 6979, 6912, 8333, 970, 8746, 8151, 9579, 5481, 785, 9577, 5028, 8230, 3507, 1099, 6227, 6878, 1573, 9589, 3795, 1215, 9383, 6910, 5071, 1717, 9051, 1896