Table 2700 stat 8794 time 2022.12.08 16:09 Last 20221208
name last high low cgh. cgh.% vol. time
3m 837,7093173 572,3425326 456,853717 650,2350079 23,5190685 636,3063442 2022.12.08 16:09
american express 354,1436891 968,1553395 590,3500535 938,6535253 841,6338054 451,4141395 2022.12.08 16:09
amgen 189,8605464 101,1623429 197,3703671 42,332307 80,6133169 376,5355944 2022.12.08 16:09
apple 698,260479 770,7208288 545,4063860 28,8985449 550,9957444 54,1399599 2022.12.08 16:09
boeing 346,9920220 793,1874603 626,2441777 601,8146108 105,7019738 976,3009785 2022.12.08 16:09
caterpillar 73,186929 334,1520251 632,7099724 687,3306983 736,4582217 52,2811366 2022.12.08 16:09
chevron 864,787000 180,4146826 75,2335657 555,4202421 226,3481276 608,8514151 2022.12.08 16:09
cisco 592,2093021 666,6970293 911,6429794 998,9836167 662,3322169 136,2936819 2022.12.08 16:09
coca-cola 43,8232611 624,7782094 282,6759072 60,1460903 754,2390273 561,8290514 2022.12.08 16:09
dow 473,1154152 250,6981806 464,8569957 550,558480 67,2156214 753,9775736 2022.12.08 16:09
goldman sachs 858,7508850 961,5202729 84,968319 814,1252910 920,4383350 903,2015757 2022.12.08 16:09
home depot 115,9628463 348,8688491 202,9084387 698,6744664 24,9471938 373,4873966 2022.12.08 16:09
honeywell 804,9222425 543,8704872 138,2961218 848,9964645 47,8092509 517,1301086 2022.12.08 16:09
ibm 906,3306922 256,8261756 769,1588999 28,8832691 122,3754171 752,3236195 2022.12.08 16:09
intel 284,4500186 998,3077097 397,3707327 795,2014017 293,3383507 72,4308390 2022.12.08 16:09
j&j 634,9199495 427,6814792 729,9440408 811,6352830 275,669872 461,437600 2022.12.08 16:09
jpmorgan 226,4892098 927,3476330 864,6791473 671,1484827 130,6693383 456,5263782 2022.12.08 16:09
mcdonald’s 41,2512984 728,3330461 590,7996687 764,2241215 719,1911885 905,4488185 2022.12.08 16:09
merck&co 136,7171883 85,4099622 784,5455600 454,100624 35,3807512 358,8993966 2022.12.08 16:09
microsoft 60,289478 48,1890643 698,5040715 715,7383571 755,4432222 72,3450189 2022.12.08 16:09
nike 243,8352882 569,9625089 27,4747410 411,1617058 192,4954287 572,9761046 2022.12.08 16:09
procter&gamble 41,253900 986,757584 406,3438622 975,4660396 373,230342 655,710961 2022.12.08 16:09
salesforce.com 527,3705463 809,2824754 813,8808562 627,566592 716,1966346 20,7426209 2022.12.08 16:09
travelers 671,4304954 904,8633047 925,4759944 839,9669127 501,8255761 43,9075255 2022.12.08 16:09
unitedhealth 170,178259 374,5422483 41,286689 613,5679656 399,4227973 850,2129835 2022.12.08 16:09
verizon 304,4779351 270,197977 674,2888107 762,3459452 719,6667451 210,6452301 2022.12.08 16:09
visa a 143,486591 612,6441238 874,6548137 552,436734 672,9252142 586,7134996 2022.12.08 16:09
walgreens boots 953,1992660 282,3530981 622,1319060 566,9257167 610,8357241 945,2844107 2022.12.08 16:09
walmart 125,7079329 630,8438408 375,8396057 489,5174173 888,1012136 162,7624999 2022.12.08 16:09
walt disney 756,7131903 806,4286668 638,3920949 143,5922875 591,4236314 945,2134240 2022.12.08 16:09
2022.12.08 16:09 2022.12.08 16:09 2022.12.08 16:09 2022-12-08 16:23:05 December 8, 2022, 4:23 pm 12.08.22 8, 12, 2022 20221208 04-23-05, 8-12-22, 2331 2305 4 Thupm22 it is the 8th day. Thu Dec 8 16:23:05 MSK 2022 16:12:05 m is month 16:23:05
51151654847471880216738047808184636619376719792328
360273552119712859428271590038158270441992020558476
84443510835573352847818032267948478056814194555187
8720891230647649812736841713491465044013963582987386
9040555592141468146954821104512090681318672421192273
9527195628747525222116209112217011180711226534227
625111181009093654910505222526629616922492965063443
6355204654706927681952175081529230672401585056899542
39367269664992936616979561327367962682385409360
458571605667174138754711547671497188377388760239140
28762069206872847796779534178994809942388738854988
337596193856193472925771488496243076431111474302104
713357937586712946858706491192126102422167578741824
401642569210664551100924037332275707928955565888
8438533627499514547035454229344031655895778871198269
18118118105514606816574169996412878754159674905603
79826185412974569388017518136119474470890289975482
314868253077147110577257784522591032263303598222567
7618165652766285062815889662132345917366222379738
309429179282722499198759710162513534473144024607420
9886796652111182672018057910769382704895297373325
9341178748666558229538919896394045543423851870396212
984716157123895577155826651604063521152763521417951
275096642080490926814648941545566354398264886101041
9505730238392444901130138216595173285227841248884536
3558133593897780829367415121525996713825633925113935
3426373163571105188785307184128475599675453662924965
951341948398226955809416631771789681668828586552043
7305155196497454511277627054055039988656865784207
74622822605278392396866639592829955509023670812345
317918833785246884967333900548812685740618121001053
139835591781266441223008305566585438914712934771730
8563928616477496067645931935179494880578020177629
711417537632673835370158558563118135597502352256158
967817736404412613425522865764270052962121514581765
7357955923398489543770073032130263975848746479398
260945058335136353747131200487106283536586577526454
43854606256637744169902866398758666692105230754
1815479442912013960395669555569199630984302998189
239574466725282746381569385391956919475331977714
495567255814763915679116376425001970700095926630957
362824435780205225401623442284835009347964815761271
384176789282895026469120723325621838204652025664563
94478607306861794986289962131763632401926531772557
# site
stats hit
1 www.blogger.com 3696,837 51223,770
2 www.google.com 2927,834 71410,907
3 youtube.com 9196,786 63698,390
4 linkedin.com 6474,136 33925,438
5 apple.com 7642,184 39920,658
6 play.google.com 5015,274 2065,543
7 microsoft.com 3133,640 46874,538
8 youtu.be 9576,600 79270,328
9 wordpress.org 4361,305 9656,729
10 adobe.com 1385,811 63512,58

2721, 2438, 7868, 1716, 801, 4722, 8497, 6666, 4833, 4472, 9963, 5191, 8708, 4397, 8829, 2779, 9452, 5623, 2025, 7026, 5629, 6359, 1892, 9022, 5061, 7553, 1235, 8036, 5220, 6758, 7408, 5597, 4752, 4178, 8558, 9602, 2950, 8311, 8985, 1566, 824, 9069, 1861, 2002, 9536, 1129, 8295, 3803, 7945, 9824, 9184, 687, 5386, 6975, 6329, 8415, 7658, 9212, 4587, 6599, 9973, 1067, 4452, 1314, 2850, 8898, 562