Table 9787 stat 7006 time 2023.03.21 06:32 Last 20230321
name last high low cgh. cgh.% vol. time
3m 126,3600630 75,837334 917,1475489 180,2540160 129,3952490 278,6525699 2023.03.21 06:32
american express 690,5883187 683,1415196 654,6873260 842,405187 984,4426622 535,1845247 2023.03.21 06:32
amgen 575,6987682 684,9081753 242,6628316 609,3678435 23,6830165 452,9405163 2023.03.21 06:32
apple 830,6310721 195,9588590 27,4727196 611,7168141 61,2941317 858,7156891 2023.03.21 06:32
boeing 981,7005341 756,9657492 144,2916577 151,7184531 990,8344665 627,2324987 2023.03.21 06:32
caterpillar 497,2353972 600,5201925 918,519190 461,7489789 683,6552408 708,7093120 2023.03.21 06:32
chevron 128,3192667 426,1889986 613,2844596 904,5948558 985,6608953 561,1281899 2023.03.21 06:32
cisco 952,7108788 846,9429788 545,4732713 176,426432 708,7758196 563,6270820 2023.03.21 06:32
coca-cola 827,235442 376,5107295 679,838986 220,8067453 403,6461675 995,165635 2023.03.21 06:32
dow 930,9004314 611,9156208 561,1720242 44,5138796 883,8904536 457,4282482 2023.03.21 06:32
goldman sachs 364,6323358 471,723932 408,337269 699,2358938 58,755358 746,7360561 2023.03.21 06:32
home depot 160,9666647 543,5625996 613,5385451 579,5434592 439,1905822 459,3031 2023.03.21 06:32
honeywell 363,5028905 514,2455093 393,9710410 674,7570688 603,1446487 829,115321 2023.03.21 06:32
ibm 179,5289369 248,2356467 604,9940491 971,7639070 960,5145040 327,5735458 2023.03.21 06:32
intel 53,9056696 117,4920255 97,5760848 492,4588581 79,65110 704,4723191 2023.03.21 06:32
j&j 977,3781248 230,5809287 523,588497 592,7011490 588,8398865 936,1922592 2023.03.21 06:32
jpmorgan 834,9084983 956,7946492 423,2826727 368,4760512 189,4851998 968,2845939 2023.03.21 06:32
mcdonald’s 62,4604050 743,1402597 467,4478193 612,4444679 826,8419665 26,3487174 2023.03.21 06:32
merck&co 900,6178572 50,4886027 458,9866620 681,2916792 895,6370279 87,3181623 2023.03.21 06:32
microsoft 919,4545233 794,1080427 939,7622901 393,10075 223,1360885 142,6896110 2023.03.21 06:32
nike 584,7538458 134,4098517 596,1594754 758,4966284 777,8084354 985,2350762 2023.03.21 06:32
procter&gamble 795,6660927 527,6902574 303,6130838 9,2228211 68,8026332 331,73300 2023.03.21 06:32
salesforce.com 565,7235003 9,7876182 859,1496045 477,4434965 903,6113079 853,4992624 2023.03.21 06:32
travelers 771,6119173 995,5481157 420,9811217 783,2154499 647,3099472 905,9503349 2023.03.21 06:32
unitedhealth 923,9141269 173,9906379 717,5040197 997,2816832 228,63052 70,871088 2023.03.21 06:32
verizon 156,5465303 531,593597 158,3839535 559,9286213 995,5545128 477,4162233 2023.03.21 06:32
visa a 536,2599288 632,1828487 570,5373803 134,4929069 452,3063395 484,1682672 2023.03.21 06:32
walgreens boots 810,4815125 450,378792 488,5192516 125,6437273 66,6555932 703,2236200 2023.03.21 06:32
walmart 40,2617090 153,354173 816,6289782 452,3518560 889,833135 535,4587829 2023.03.21 06:32
walt disney 621,6678883 951,722009 974,4352344 241,7845869 916,6904183 822,4045645 2023.03.21 06:32
2023.03.21 06:32 2023.03.21 06:32 2023.03.21 06:32 2023-03-21 06:45:47 March 21, 2023, 6:45 am 03.21.23 21, 3, 2023 20230321 06-45-47, 21-03-23, 4531 4547 2 Tueam23 it is the 21st day. Tue Mar 21 6:45:47 MSK 2023 06:03:47 m is month 06:45:47
9475275575146426651482941297169271598337579735801464
931796514653846515682101490836275261595178854982591
918314437597901441226372269793263109562959911282372
946304091639708286913654551136034532449496235947028
37446385107139838676333375078781083601335064986832
1356205046176538190883321718903597727251789977776
255392258733980989636576542731094372295628776191377
8461258938796510452436836026875981461083794460818861
3627908591414457678268701439853457267766715986707166
3696751222037608514288328477793389056740449219976949
816973972230858036488802070800356186515182629212856
1030967040083596317324965568253573972467550618791635
74382269196851471277947655869844019195271215401991
3262906575759453679731413058109692895182470662526518
4924141510263522299669376931729408132787642156603
35277615817810137347359737040121409550446918115414
663335194431409070896443986383932636879380020552869
42142762325271976630381568196256093343877082477974
2875335067739422719189289444601562764162609473874740
32329681903312348299994575403941522202430953695199
751259947679723843299158652967159335732367761634789
4000651416191783627668396821978389354948703258157207
1651922627996283903166919396352954330131901171841
90199656147959357855301360732690933966255051819656
80866509902855821751972306735632501251694476345335
33147453886812175759219830906690167557572875009883
98513585121570067426969980132417903572195529885165
9568695896115678699465766422792815781081595291455
43176755215721475773592317252249560937116270146662
36793431977576383362758846773634977684184286571180
207790069629869168184014184041253825160773810209403
871584132985121932284674510380658842369375829787752
7575613816335036474553410681156806175184251312066
40328065759692673586747860341374552898510615858063
333876372081447619352678101167650176339941558508059
8892235307021439768744911076288055700157597446
707173542508409157320572183793944555863142678103648
444529830791184477074351918465627237008776477113544
754475629737484758941038273825108985918184034782565
687218679411176960149776539337279473383628348846007
73668696472520559836002658792562049243333701530836
91193275900516095703269292438870035527853720522995
134921732336790364176249460843587592712862064953388
9306445978596824799113234769280057657836528574033406
# site
 stats hit
1 www.blogger.com 3609,655 83588,534
2 www.google.com 6929,185 46460,937
3 youtube.com 6308,695 72254,212
4 linkedin.com 3770,726 1052,293
5 apple.com 8580,600 76977,632
6 play.google.com 8798,872 20830,621
7 microsoft.com 6551,221 14900,198
8 youtu.be 9608,391 53830,322
9 wordpress.org 443,375 85554,738
10 adobe.com 5591,321 67373,190

3963, 3918, 4118, 9800, 4544, 8914, 8202, 9810, 6609, 13, 7170, 954, 1784, 6502, 5062, 5132, 2411, 244, 5896, 6644, 6161, 3699, 676, 4768, 5295, 7795, 8008, 3375, 7072, 4776, 8276, 1157, 8957, 7215, 1443, 5292, 9414, 1965, 2497, 7373, 1512, 255, 3915, 9310, 3506, 3118, 3993, 2467, 5674, 7802, 3539, 4719, 2082, 3041, 3415, 2370, 5581, 4446, 6254, 481, 7841, 1540, 7873, 4783, 3688, 663, 5677