Table 2143 stat 5632 time 2023.03.27 19:51 Last 20230327
name last high low cgh. cgh.% vol. time
3m 966,8965637 193,6947286 733,3684772 543,9973204 783,8215400 788,3906842 2023.03.27 19:51
american express 188,7719902 698,9497843 664,7686339 168,4225521 472,5309440 593,175527 2023.03.27 19:51
amgen 761,5928617 522,2899237 926,7359451 853,8935241 632,460212 588,3659824 2023.03.27 19:51
apple 415,1309523 363,1981931 952,1515793 589,1403510 923,2874204 91,5875811 2023.03.27 19:51
boeing 56,2579913 11,5275332 789,6029278 545,5500312 196,668060 840,1223831 2023.03.27 19:51
caterpillar 802,6930478 16,4352597 739,6041598 801,1535672 735,1645448 352,6876043 2023.03.27 19:51
chevron 316,9406373 828,2396935 228,9180906 827,2841117 176,8374077 811,9650170 2023.03.27 19:51
cisco 440,3567306 515,6361249 424,3550028 758,2262874 49,7744151 661,7871194 2023.03.27 19:51
coca-cola 379,4627891 940,1136868 627,2924467 801,9434579 233,6292463 183,4611414 2023.03.27 19:51
dow 547,104259 745,7234185 847,5568979 688,2881690 913,2034836 924,3371649 2023.03.27 19:51
goldman sachs 558,6828018 563,6065369 457,2249993 394,8357916 688,3343428 949,3151222 2023.03.27 19:51
home depot 627,7507693 259,8598732 380,4417313 321,9273522 452,662677 651,2999906 2023.03.27 19:51
honeywell 623,3392062 588,5367940 543,5124534 874,1011761 196,4374110 708,6524720 2023.03.27 19:51
ibm 662,1013692 488,3501985 436,4377419 665,625013 189,9239006 922,5685266 2023.03.27 19:51
intel 366,2433890 496,8177888 310,1466495 118,9328222 486,7059389 470,285453 2023.03.27 19:51
j&j 219,3435749 130,4136474 781,8374342 67,4433960 938,5543828 793,3745152 2023.03.27 19:51
jpmorgan 992,4589150 437,1806358 383,3593908 749,7484473 603,2450411 566,9124364 2023.03.27 19:51
mcdonald’s 392,6840154 845,8775461 390,3148747 906,6083464 658,358126 22,4394353 2023.03.27 19:51
merck&co 873,881130 882,8120500 642,6764257 187,6346204 136,6235814 815,5181562 2023.03.27 19:51
microsoft 982,5644185 267,5857518 809,8328394 498,2011501 517,3434466 79,9068089 2023.03.27 19:51
nike 658,9847875 515,3167707 21,5371488 756,8938468 625,6390372 706,2677574 2023.03.27 19:51
procter&gamble 316,8924619 902,4508035 516,7176339 968,4990153 282,2355630 85,915118 2023.03.27 19:51
salesforce.com 69,5829552 293,5852570 926,3713579 492,5847230 356,72209 901,3767454 2023.03.27 19:51
travelers 544,6576996 271,1696314 297,9764889 437,6121996 869,3397665 63,3849939 2023.03.27 19:51
unitedhealth 58,319626 884,3394525 268,9687763 431,3359278 552,7236260 921,4781331 2023.03.27 19:51
verizon 95,4132505 63,4511291 421,9643497 828,9648410 622,984666 135,9187860 2023.03.27 19:51
visa a 75,5718611 531,9439061 911,5939885 329,9690279 626,2129091 309,8934766 2023.03.27 19:51
walgreens boots 182,7394446 230,7334167 463,1505890 212,5580543 564,2744057 10,9843107 2023.03.27 19:51
walmart 239,8370578 949,8608045 935,836240 779,104796 655,3105759 954,5671127 2023.03.27 19:51
walt disney 904,2832856 536,5305155 496,8446209 424,6778799 584,6533964 411,471359 2023.03.27 19:51
2023.03.27 19:51 2023.03.27 19:51 2023.03.27 19:51 2023-03-27 20:04:59 March 27, 2023, 8:04 pm 03.27.23 27, 3, 2023 20230327 08-04-59, 27-03-23, 0431 0459 1 Monpm23 it is the 27th day. Mon Mar 27 20:04:59 MSK 2023 20:03:59 m is month 20:04:59
622936796144136130133870776540435199916143713149461
57242205403522477406123429058734809674973684575618
2504589523795978136619706845068335187812920651782
3144671523695693118398807943113577516670178075549068
2494559564838714646498901828706822659094158797542
9586754237789785982160387626896346561803687883386581
7809383759546445207412868558220693132096395562554278
438266013686340276076255789942715568179257935935766
14273304515383198648616328907281812721214255365529
58122790666835989921765650469251291558932816391267
2308102491869577491192435959840837553701068227414
63137690833438278336848700784135427773325756097863
9653521718336118910895197884278821409069872325599762
351662679892897334347344252641073301121902499103811
2588812921867720669250888913431878917486233985944932
6719571034746899647827894407463621413663192493604
893150479815870422943822378082762834634915298937674
986764085105667343353211005431368079295195312539036
958196854514177430456616243545212299179128336341068
27058172272466950064526221018708800696396767083733
4840256729518228701288744643380030627998387930431048
903315733745131232015824204149962736957531060814949
1038027112906260086962961581215623136309392029480
6878175520300990706155600286261485571261297312333
8672454404537125538978055522264826461296210389241
59466430695758133253793117186195201434734542543623
58584177882616516400356601620695727415528385133706
680258801751908568366049316670924661712970555154466
38981428494438505654256015282649788124933580801413
416496037725160711037381737355377749328965762372179
436520365393770548278495458129844550499729071833193
6824651950019261666032349648979244957740633478367392
41017741141267223566881387597479983654526840002026
5296166479867261305828966031502668088822531283350
6854955846838741754121112451347349476594549167097430
710112685263180170009673283024672014109765755621505
75227431717536641983656337472669304633803766878132
320285924747292010656710853736542475866282058369734
409720197635923992654672847294012598248657523133462
32024583317193569094089471750131791468990375947638
8872940530821631554263449990501540847319422193127
3616998317891203118738001948761942385544800537371211
264340484975289891638113270440278156410464130419900
9812977967944164509185054094745775392902779682916150
# site
 stats hit
1 www.blogger.com 2932,486 91903,312
2 www.google.com 4753,24 29266,839
3 youtube.com 14,395 51816,244
4 linkedin.com 8112,603 75266,725
5 apple.com 4528,291 13424,195
6 play.google.com 363,925 94870,109
7 microsoft.com 2149,143 88853,287
8 youtu.be 9718,310 90145,265
9 wordpress.org 7945,821 57642,270
10 adobe.com 8440,870 10842,846

6266, 751, 8416, 6818, 9342, 1685, 8253, 737, 1660, 9398, 2616, 2695, 7811, 9260, 6476, 9141, 8603, 5031, 7890, 8340, 613, 5820, 2800, 8545, 157, 9210, 9989, 3593, 7296, 4301, 565, 6513, 3332, 6186, 3390, 8453, 4550, 2868, 828, 1809, 9355, 3757, 2923, 7143, 201, 3990, 4884, 9933, 2045, 9436, 643, 9437, 2161, 2542, 3717, 3972, 5368, 2415, 5077, 8509, 1000, 6042, 3000, 4098, 2091, 478, 1422