Table 3966 stat 2121 time 2023.03.28 07:35 Last 20230328
name last high low cgh. cgh.% vol. time
3m 643,796757 751,4808352 960,9944398 978,7410530 149,5681960 38,4146671 2023.03.28 07:35
american express 893,9772307 332,4911588 986,4834620 239,5092519 166,8086011 540,7991232 2023.03.28 07:35
amgen 820,1251714 688,4943092 968,850193 706,6118811 165,4576324 93,1248299 2023.03.28 07:35
apple 452,707578 866,6003289 639,9036342 15,5325905 880,3464300 24,8676276 2023.03.28 07:35
boeing 830,2627921 377,9959021 72,9168989 795,8920139 43,4834948 386,110032 2023.03.28 07:35
caterpillar 568,927264 623,7332090 550,7156004 858,24309 786,7239217 603,4253119 2023.03.28 07:35
chevron 627,6177557 957,5084206 964,9816515 376,7940776 245,7529275 790,3158366 2023.03.28 07:35
cisco 670,5850048 208,7118966 69,5941734 723,6370135 687,3457840 370,2372585 2023.03.28 07:35
coca-cola 62,2282613 240,8477425 952,8424491 273,5797388 460,2309567 89,4243903 2023.03.28 07:35
dow 213,4642075 219,4570516 217,84474 773,8869613 593,9807385 599,6619516 2023.03.28 07:35
goldman sachs 575,3217576 299,2618116 667,6691875 499,7289259 897,7387593 577,8496317 2023.03.28 07:35
home depot 581,8497228 429,414130 81,5175299 466,2932874 981,6842710 750,1988723 2023.03.28 07:35
honeywell 693,5232270 86,2861704 504,6846914 948,788772 7,2470869 341,6739905 2023.03.28 07:35
ibm 916,8397587 403,8137230 578,9795848 663,1597262 829,927251 201,9099868 2023.03.28 07:35
intel 610,6669424 204,5919922 351,9536131 791,439316 477,8766980 330,9808053 2023.03.28 07:35
j&j 561,2782237 60,5678383 525,4003711 242,4415848 240,6447451 256,8186476 2023.03.28 07:35
jpmorgan 624,9186624 978,4536373 12,1795129 364,6216423 846,5668981 214,1976685 2023.03.28 07:35
mcdonald’s 520,44988 242,9973511 881,5717019 978,4425860 850,378388 11,3752361 2023.03.28 07:35
merck&co 438,2522529 817,6783395 897,721286 497,5213278 990,4753607 974,21784 2023.03.28 07:35
microsoft 655,3385890 624,5013287 905,8374550 699,4259982 842,9405971 423,7231504 2023.03.28 07:35
nike 512,4015056 166,3622245 439,1761605 737,8775540 428,5542813 556,3254113 2023.03.28 07:35
procter&gamble 626,528803 846,6172009 528,8217040 619,1831145 161,2431999 684,657800 2023.03.28 07:35
salesforce.com 81,3834402 492,9226085 324,9151273 646,8363361 317,8114951 199,7559770 2023.03.28 07:35
travelers 987,9360210 633,4160689 490,1894243 741,1167121 243,5882191 734,7705456 2023.03.28 07:35
unitedhealth 410,3532921 953,5702159 596,6381030 636,6771467 22,1277739 600,3455803 2023.03.28 07:35
verizon 43,2455140 182,3595339 57,3804769 116,446646 317,7490418 461,8068000 2023.03.28 07:35
visa a 938,2022135 923,1807707 790,6574249 951,2003555 11,9049761 770,6072089 2023.03.28 07:35
walgreens boots 543,4065671 285,5646222 534,8841107 910,5772420 130,921188 936,1866337 2023.03.28 07:35
walmart 473,522867 232,7890933 801,6920318 596,7397945 894,5194052 920,6846778 2023.03.28 07:35
walt disney 177,8718813 885,1875470 777,6556045 794,3199365 63,791114 884,5965124 2023.03.28 07:35
2023.03.28 07:35 2023.03.28 07:35 2023.03.28 07:35 2023-03-28 07:48:20 March 28, 2023, 7:48 am 03.28.23 28, 3, 2023 20230328 07-48-20, 28-03-23, 4831 4820 2 Tueam23 it is the 28th day. Tue Mar 28 7:48:20 MSK 2023 07:03:20 m is month 07:48:20
79489291106359551089642744597162464407666827334230
384647784654154915948377428266755513963675843012172
7447419283666997848833869342050512187952545914790
842438366059549929608288194810095531217325239117132
635353815716223244008338540623234502962846524006072
4018769641474195119033329461171276294086707820401993
8531918542458543521786825984556397932182098359809
9829547533516213860957373992192586348753177450043257
804255077051169871576531758396238332340893924409129
329333067346816319781887738694287149406784319517993
32919486645655293265297675027007387282470588527330
184779456228272365428842866410396963655578928335370
506416479171674333495240252139547494154789079585
6244765995558358221509656112189349454987539401463
455768950656559854416578115112997721639244665502227
53073792165371392489927280325561219495666885631298
196440842728588648464122581582579489668354671845185
244925927756159452101877393040381982924184711663697
1000083201948431451473273491974633358662446989374
2672359772451247878063317734739769537596997248294299
3124655667465534259539388342703519285517982870711396
135275997297693742203079402425319514679554513171932
3531856760431151556943642299618783361050817217397111
1457834495712390680280562074640061295020407525264222
568695483243122343933461893052158214608372633119051
21002509227422819902826710930054000832891965043659
626389744355689073945058984519782601027287631984241
275416439733383321910194601927080875705406355905228
115217354351001339906017245834165447671529396816
638420908703765607968276477304027616278135412262
9760267522028980670649528921286471216669036187676
264231954472104953062056596835975806144211029153296
6467288264501359427259829772836636605525222452500
9520462952312297823736368390542545933114758268612744
72708047534251823811065852514248896622380027218244
7662393744873392974998703656831579067725243922283
428991035304763771694474656929375755233776192342968
479099582551207567808418661965396146848559483432202
957080205919989798821244101933413188103301890519686
756261794310719782855139899262869766018724522635192
959667839240239821071165903724197630919652629862482
38785578243311445311517967355825618580676963904467
213634597682936164068432619122669736598936458878137
415386201441607153722235701141178357832876488551356
# site
 stats hit
1 www.blogger.com 218,141 72412,817
2 www.google.com 9538,990 23126,407
3 youtube.com 8516,94 55040,928
4 linkedin.com 7002,41 46426,76
5 apple.com 2638,938 77638,128
6 play.google.com 3492,321 96343,380
7 microsoft.com 1534,26 14457,960
8 youtu.be 1111,970 9518,133
9 wordpress.org 1092,820 94884,63
10 adobe.com 8089,181 46929,661

197, 9734, 518, 3238, 8250, 3384, 4150, 2991, 8628, 5516, 3539, 9411, 6333, 9821, 4733, 866, 2300, 5530, 1085, 2710, 3282, 791, 3276, 1837, 6368, 223, 4197, 1638, 9673, 8662, 7883, 9335, 126, 3000, 3630, 545, 1803, 4343, 5116, 6983, 3533, 1390, 6838, 8259, 4486, 914, 6447, 2551, 5112, 7782, 1260, 5653, 9661, 8142, 6175, 6261, 2330, 7437, 678, 5676, 2615, 7533, 6838, 5634, 5634, 690, 1742