Table 3727 stat 5202 time 2023.03.22 02:31 Last 20230322
name last high low cgh. cgh.% vol. time
3m 400,7714361 309,5835890 443,7845038 200,4267839 743,1951897 98,2004658 2023.03.22 02:31
american express 370,9871066 790,9371941 698,60621 693,7219320 52,7170835 792,8746098 2023.03.22 02:31
amgen 52,1659613 833,9364357 474,2063467 457,8736132 977,7649388 457,4203787 2023.03.22 02:31
apple 549,6568825 847,2926283 852,9447505 493,2218932 931,2837194 159,6302232 2023.03.22 02:31
boeing 290,8524104 352,3417544 569,1439518 217,6211835 310,500637 558,7836509 2023.03.22 02:31
caterpillar 257,142243 657,2341931 779,1144662 654,3286055 771,5017341 621,6234208 2023.03.22 02:31
chevron 447,1143278 845,3783417 398,44012 9,6878286 856,3607200 30,4263053 2023.03.22 02:31
cisco 505,2459470 48,8145846 296,6051079 598,5524209 619,2554995 786,3984951 2023.03.22 02:31
coca-cola 370,4411856 727,1413142 942,3483344 764,3894043 463,6100490 767,8607092 2023.03.22 02:31
dow 614,7763107 548,4712616 137,5781206 897,6417023 824,9450556 456,1200781 2023.03.22 02:31
goldman sachs 550,545223 672,1694956 310,4591129 568,6799873 900,2950912 821,8432182 2023.03.22 02:31
home depot 643,5860365 233,1060876 196,3683 966,8105355 776,5153345 282,9137096 2023.03.22 02:31
honeywell 94,1793639 555,9175226 125,116987 38,6745829 67,7100996 844,3762426 2023.03.22 02:31
ibm 170,4120690 57,695110 707,8775314 912,3505857 464,1453515 457,6596531 2023.03.22 02:31
intel 146,4234701 470,9223986 938,7519855 836,322595 931,3915200 949,557688 2023.03.22 02:31
j&j 403,9873827 730,4694395 697,5744300 845,8666947 986,9019120 936,6936591 2023.03.22 02:31
jpmorgan 779,8489348 45,2430110 994,5009181 902,1400059 924,3728525 63,8631925 2023.03.22 02:31
mcdonald’s 125,8985126 895,561873 290,8452340 112,6932510 832,8423076 163,5300988 2023.03.22 02:31
merck&co 417,83725 397,4032365 910,3329991 97,6897277 182,1411404 932,1762199 2023.03.22 02:31
microsoft 642,8354027 316,5664464 209,3786302 430,3330931 277,3250908 389,5671751 2023.03.22 02:31
nike 171,5012363 261,29414 344,4231165 533,7602814 432,9298335 164,3417734 2023.03.22 02:31
procter&gamble 263,2604134 32,4447663 402,9642396 621,436121 799,9372119 610,78974 2023.03.22 02:31
salesforce.com 316,396972 341,5929846 365,7302707 160,5351128 232,4205858 538,5750508 2023.03.22 02:31
travelers 843,710941 335,2751912 1,4988499 617,2637601 759,6484654 708,1608169 2023.03.22 02:31
unitedhealth 613,3295124 205,4123472 267,8144873 420,5825662 854,7612349 176,2189724 2023.03.22 02:31
verizon 492,3357104 754,7230125 756,2921392 298,5999983 363,6333953 875,3641608 2023.03.22 02:31
visa a 133,4921539 628,8915083 141,3364471 53,7533242 666,2567540 166,9326837 2023.03.22 02:31
walgreens boots 72,5859159 515,9254256 347,6908004 145,8386563 27,8984831 562,7828068 2023.03.22 02:31
walmart 191,8597320 383,5538554 493,2579944 918,6253723 750,5459369 517,8907674 2023.03.22 02:31
walt disney 882,5692057 644,5483434 826,8097629 481,8972008 396,9962767 822,7428294 2023.03.22 02:31
2023.03.22 02:31 2023.03.22 02:31 2023.03.22 02:31 2023-03-22 02:45:19 March 22, 2023, 2:45 am 03.22.23 22, 3, 2023 20230322 02-45-19, 22-03-23, 4531 4519 3 Wedam23 it is the 22nd day. Wed Mar 22 2:45:19 MSK 2023 02:03:19 m is month 02:45:19
96717136143256287924961528188746383956442233359857
627775336691952058588791980252089557154853956095612
3149215152522825213299883342260322659715952325836497
213922319361770537725139807771762965640319124802688
15748679639117447167985619635081563335331083378546
665164323028460860745986613835817997959326286208799
62624752663583364647100567207194216477328123313580
7592206392786943276152745179699062723969898157922
444943335845228464965198557469889028073269954058266
356612771174174037545985635813685881947677584357719
198245558226832796075228500689312962849671977892722
9514941122893551639496380839465591622917494116349
35947938701423715389505336847411082900186650433660
94086040919898949479829767072401728735319387579033
36526779919338119431630357043048221701334786685630
9160544290092269640419746693636357529429179833189312
6927736385858942471631183739844563069628345825991561
713778941542442873775428703742697127967737197088649
872670525643516463783575610807620521179526843273876
9251391874882140299889999227056894089891588772460
8399908948316857958763381404686923052016522424531469
5452146144914697213435925750459535858827739073215705
711118569524892552188446993944219673762727925597799
7236935576641097504468251605738419565424496165883951
606899716458898714722776168186312895035591430488388
8728673188429187666560191457230074081054146027371014
3485998820706847139315984500622439146684141346813361
480826354747988379913449753525542061355439323739
63173201156057743830313525556653140354587678688608
3905645566662244918755816874394174431270014991234
520996464151574781933377279987640477858182067862357
3821573041224975675473179730891137648930134393315765
6476740020362688627487035763727956340132076056803
5112659912823427190699013228140274227387986978942208
433323656611367922553331330811418317405327252092620
59998347161364691331964389402950726961658945272024
88208455231019522660943584141258827403053692142286
11207964610375105475183340657093052221659262097903
972239054917882081665327649312249385418873369384055
26048151184086219880768924921287474955263132616295
311153476346283261786221154189365191292421138083
537956119394064423648471739533099883191519724048
1817951069031242687763355272976694338226403023043618
977552533002798269682556134713913728251678116422446
# site
 stats hit
1 www.blogger.com 5671,322 47489,290
2 www.google.com 6836,758 26654,53
3 youtube.com 2824,649 35248,990
4 linkedin.com 4469,604 68596,936
5 apple.com 8591,507 6985,803
6 play.google.com 6460,838 83947,313
7 microsoft.com 6630,854 99016,432
8 youtu.be 174,491 67584,585
9 wordpress.org 8125,151 87355,496
10 adobe.com 9078,141 54835,191

9009, 2357, 8653, 3634, 2407, 181, 52, 7416, 3204, 8758, 8487, 6236, 3338, 9072, 6679, 2627, 2766, 730, 6691, 5139, 6021, 9884, 8622, 4656, 9027, 9936, 8015, 7506, 7366, 6090, 7550, 9731, 3699, 1732, 4824, 9487, 2191, 6916, 6669, 2637, 4983, 3207, 8742, 4349, 7290, 151, 9155, 5153, 341, 3242, 3756, 6009, 2098, 6758, 4495, 4460, 1966, 2475, 8379, 6815, 7261, 507, 6846, 9268, 2544, 2351, 5237