Table 8058 stat 8626 time 2022.12.08 16:31 Last 20221208
name last high low cgh. cgh.% vol. time
3m 654,1387635 590,7718322 510,6912188 797,3545864 721,7989190 800,4188820 2022.12.08 16:31
american express 144,2558812 628,4998902 98,4051594 595,3217158 379,5478676 313,6559688 2022.12.08 16:31
amgen 448,2378654 55,4272687 266,8601583 290,9198614 998,8800163 692,5091715 2022.12.08 16:31
apple 571,4886441 863,2920106 288,6638896 711,4308996 919,3386723 930,175387 2022.12.08 16:31
boeing 744,5260545 339,1225554 74,6520960 778,5216326 890,8329048 948,1556601 2022.12.08 16:31
caterpillar 693,2387126 76,6919847 119,7672149 201,6899640 256,649140 981,5434220 2022.12.08 16:31
chevron 729,6928669 974,6485742 32,9051113 666,7753707 431,53673 898,5050876 2022.12.08 16:31
cisco 657,6764502 27,5474245 509,9756214 703,2024179 215,7786060 894,3330628 2022.12.08 16:31
coca-cola 546,955587 24,8016797 161,50012 345,8892761 698,3194232 538,7294072 2022.12.08 16:31
dow 225,2039631 505,6557000 210,4027039 161,8667935 80,1875077 414,5885089 2022.12.08 16:31
goldman sachs 163,1173025 791,3774629 896,6853293 710,4417291 781,7335525 244,9413605 2022.12.08 16:31
home depot 738,5885104 830,4364217 908,3684868 166,1324679 572,6706066 788,7817801 2022.12.08 16:31
honeywell 74,9489554 648,1524645 137,627914 741,2995921 180,5319001 677,760022 2022.12.08 16:31
ibm 218,3875807 518,9981172 122,7611401 939,8596867 350,7701142 296,2575839 2022.12.08 16:31
intel 139,4619370 390,7110506 133,1782195 493,2058541 128,1414041 358,2636379 2022.12.08 16:31
j&j 204,992919 563,3842892 631,2402848 460,8484212 628,9780226 846,7489985 2022.12.08 16:31
jpmorgan 739,7860160 609,888130 556,9047933 347,6947309 367,7364485 406,4992738 2022.12.08 16:31
mcdonald’s 914,8986121 705,418427 40,634463 306,2442115 163,8687104 628,7939300 2022.12.08 16:31
merck&co 109,887920 642,7368605 67,4888895 486,8059772 275,945440 894,8310355 2022.12.08 16:31
microsoft 999,2411870 526,3660674 977,9315478 865,8923033 830,5704690 934,8701760 2022.12.08 16:31
nike 634,2396265 115,7966534 109,7428881 590,2173319 831,2329345 954,8984947 2022.12.08 16:31
procter&gamble 722,4400513 704,9967293 535,5992620 827,5339324 840,3535310 900,8180843 2022.12.08 16:31
salesforce.com 285,7653409 710,1152386 336,6445336 985,9697251 884,998019 766,9924968 2022.12.08 16:31
travelers 842,3569617 210,6743700 590,1640210 573,3117200 604,2773365 309,1386674 2022.12.08 16:31
unitedhealth 876,1362140 672,7170473 490,5725995 535,7748236 338,2455192 890,6737502 2022.12.08 16:31
verizon 890,8754766 643,7742127 975,4098536 766,8179683 767,9765380 492,3567113 2022.12.08 16:31
visa a 141,652029 668,7446311 343,9768806 883,2191378 113,5558982 936,6028394 2022.12.08 16:31
walgreens boots 129,4713166 378,4664379 717,2677251 141,6068884 144,7836632 381,1184800 2022.12.08 16:31
walmart 194,1478103 936,9603319 125,4287865 317,2649072 494,9854744 10,8365288 2022.12.08 16:31
walt disney 962,8928367 56,754494 449,9918515 678,5772323 463,559517 44,1800037 2022.12.08 16:31
2022.12.08 16:31 2022.12.08 16:31 2022.12.08 16:31 2022-12-08 16:44:28 December 8, 2022, 4:44 pm 12.08.22 8, 12, 2022 20221208 04-44-28, 8-12-22, 4431 4428 4 Thupm22 it is the 8th day. Thu Dec 8 16:44:28 MSK 2022 16:12:28 m is month 16:44:28
183946691680161152194402438544467146386333685621400
791867715197758782855719242511094433877973277007098
8211435439931571199093736631884475533286809541548617
2995748073847751530140082508363755749538261856855751
9632575137904565883769593684833291313690271930353680
93471556314550029435764160594630659278732222351175
274721098623318165326035357544560379475252316123935
209994411235593417048876871394931941512230341439529
43178467744421592333875110618905301745051457133
650892257942717817925084726717557931903439098749631
81856284222365938829498894232562991116780223743857
371744551054812279561291792908349633558604987401294
917466866431676137503524515222166028423878651357418
89183992919385060371166517756276169560918497307
904669773624262150959451444180755989073530632376
8399851868598146402717013792218656493581247951743874
5918141156082518551516893210543023626660260618762137
7326573925188136995137377870184329115274996375612182
8930635484118378487958074823675982247811418651199062
709417036789333217006821589297247147455435461005746
28869745594685696114828085001188557020877868203205
191233389589852181706172211420961731372591599981453
46675008944771754575900860977561391645546766069202
8665455797459279939900282319317570900729748048934
113453098061953584933637490912367974864377567567562
57041901723617733708718175341262957020129173622544
8586391863508513425912858292267375584220981588715933
65063154430249210487968709353086661303260837598560
534340775924569425088077345558494137538105483193531
467637548626653712325216339373317822659315774955
83286717219991474626504812773547356177667855742394
773462966602596164814709411156354626457651338829224
41828059696254684817880464260199874508586925337306
5375373317479394449055999614218185211853781878327462
145841433039995041154686150198654209117869719034819
664917623508118939560107928104036341788964029762386
51687708271998475588080882468326818495873733992089
51578555011896227043214468050196446232867680364908
222445685344937672667569816734612959215089818201872
818041295316839366396079934442531017774397147008709
471567261024649579921503169412022048173755592197834
606193098130529761197601471891541355138190843073970
135471906378172080199710470496357425221440786947601
655889356768371694757207577910438540580920992809573
# site
stats hit
1 www.blogger.com 3357,877 65194,258
2 www.google.com 9370,538 91300,428
3 youtube.com 4309,966 10439,460
4 linkedin.com 3372,501 40720,347
5 apple.com 2208,527 92427,744
6 play.google.com 6309,474 59725,206
7 microsoft.com 540,415 22635,378
8 youtu.be 3426,469 33456,679
9 wordpress.org 3455,987 93554,283
10 adobe.com 5239,849 71002,955

8144, 1514, 8217, 5353, 4221, 9792, 8758, 9492, 4110, 6330, 6610, 2250, 2468, 1714, 2174, 9096, 5405, 3463, 5588, 7104, 1600, 8760, 8741, 3262, 1515, 1646, 2705, 4599, 8968, 6126, 7574, 1459, 5831, 6599, 3736, 1225, 598, 5693, 8235, 2189, 8546, 7873, 7729, 6422, 8785, 7838, 7769, 9336, 4217, 5016, 9637, 3287, 6224, 9572, 7933, 4207, 5594, 7729, 4552, 19, 6698, 9694, 7151, 8064, 4964, 9319, 9320