Table 40 stat 3623 time 2023.03.27 15:29 Last 20230327
name last high low cgh. cgh.% vol. time
3m 587,2233221 381,3241316 234,5013557 197,4406105 774,3213861 379,158616 2023.03.27 15:29
american express 65,6571398 349,512336 464,5778125 432,3983434 266,6323685 741,7698362 2023.03.27 15:29
amgen 575,4464881 452,333494 888,4563902 396,4754321 680,7768266 799,9133460 2023.03.27 15:29
apple 278,9963500 354,523857 318,7331351 69,3822117 390,4170030 434,8538901 2023.03.27 15:29
boeing 994,8655420 252,2603124 498,9937702 31,732550 440,4825901 107,3282354 2023.03.27 15:29
caterpillar 939,5021842 803,6186925 279,6032310 532,5571930 599,8859949 609,9173170 2023.03.27 15:29
chevron 619,6778259 300,94048 95,7329738 863,896442 598,1155282 350,964261 2023.03.27 15:29
cisco 110,3801050 170,5495566 862,2762853 877,8016753 778,6814593 420,574803 2023.03.27 15:29
coca-cola 285,9524061 615,8842711 838,2242519 801,4575309 902,1011165 467,9969065 2023.03.27 15:29
dow 834,3302304 87,4326060 446,4365071 529,5550569 816,6987131 105,6793071 2023.03.27 15:29
goldman sachs 975,9824053 481,7534679 664,9013500 811,9485548 853,4256212 832,6921569 2023.03.27 15:29
home depot 650,6344137 150,5519507 735,6166233 549,5696205 946,6354077 3,3926123 2023.03.27 15:29
honeywell 72,5312585 947,8885267 230,522826 568,2049700 35,488161 958,6985524 2023.03.27 15:29
ibm 950,7693858 647,8039221 195,4799329 496,8448800 115,6457667 397,8498767 2023.03.27 15:29
intel 263,9456878 420,2092436 581,4217236 602,6530101 953,5495250 541,1829537 2023.03.27 15:29
j&j 602,1093705 388,6364953 159,3463614 335,1083525 116,9821548 912,3107540 2023.03.27 15:29
jpmorgan 462,4083534 156,5764341 55,5524646 426,3165100 498,8458079 526,792478 2023.03.27 15:29
mcdonald’s 268,1276093 732,2205136 677,2737945 404,2789417 383,7913908 915,5413514 2023.03.27 15:29
merck&co 138,2504847 650,2534991 233,5619783 564,6947270 970,7198871 271,244517 2023.03.27 15:29
microsoft 273,6974719 341,7705040 543,8667151 849,8108112 994,5820095 32,6714586 2023.03.27 15:29
nike 855,4347918 950,2389689 226,8658373 780,3639346 117,4300240 617,3489613 2023.03.27 15:29
procter&gamble 992,1816867 44,9623339 901,3148493 986,1739253 13,3277471 944,5556009 2023.03.27 15:29
salesforce.com 195,7941808 367,1887865 376,3977366 860,2319941 832,8106452 471,587109 2023.03.27 15:29
travelers 676,2512831 423,7928043 681,400791 142,6733093 222,1854538 636,1233394 2023.03.27 15:29
unitedhealth 500,6224286 297,5126242 950,2416938 69,1446378 36,4346370 334,4120648 2023.03.27 15:29
verizon 832,1936692 644,6649020 5,1150218 723,6807968 366,1462583 474,476118 2023.03.27 15:29
visa a 187,6153666 721,4081029 801,3565641 531,3011235 979,8287069 813,9291683 2023.03.27 15:29
walgreens boots 71,8819727 74,1062752 317,4072302 518,1489832 601,1623987 814,6052136 2023.03.27 15:29
walmart 278,5374979 286,6437252 684,7596114 691,8700934 375,4122580 278,1757982 2023.03.27 15:29
walt disney 769,8096385 477,7478146 638,2906693 677,7087459 173,7507889 815,4892515 2023.03.27 15:29
2023.03.27 15:29 2023.03.27 15:29 2023.03.27 15:29 2023-03-27 15:43:03 March 27, 2023, 3:43 pm 03.27.23 27, 3, 2023 20230327 03-43-03, 27-03-23, 4331 4303 1 Monpm23 it is the 27th day. Mon Mar 27 15:43:03 MSK 2023 15:03:03 m is month 15:43:03
3334759045227732650267341083784882172894437526977142
900879356230283622674604700812780596869441455121398
767971683879946975308195175161326393812955984902
324823183008740481636414431998240736817647490951468
640785527077172364459391948878038490684497447970151
66401854963517395709986664333131615239592916517199
3689795696113085270197269051225877321279667008353
176254001399412929283948520487319522422452764078710
67832237803751402959252558928261465648895998325653
999382051261411212374955585180075413562753043965222
275375410773792328601249554933984443918734746349
777550206098804872471637071745897384394994163074161
836682428637545790118701818851578851745325652936712
602756168512782186942769112570688378237924369361463
246978401988219940531584746383294428201072534026198
1611425573259828590490319418881249551278650417245839
936044653133669191494111917979181161291120932009529
81928218227389471357684413783988918537522698893579
2763358364833542580322788461672232369144965880927716
4846983587015204488840566386219995558075988874112385
706652623794238585336224336854229541728247123983113
985513167592271531622961136663152297471742124588749
15381474343151743568312656182790183372928684605951
376758213373661677041381836470839871249890597021544
4277574358838635202485832781277572954622957323295385
390220940735448471293247794331870311728301644161026
62454809458667154155928060393373391273510267548108
585374076511231528030961227823787288333103445878
2885537674013516810684581346315357325560165518984065
4758979060563267366726605474720991007668992950161914
4834120790196408160014843894553323337318493680968670
60033513354172772457525955461153989618865625278062
296806641812650198460404564445669361211504730594721
975434997103972276028435845841285375168506370015154
147332817833144184951259262972329385957004679123
797160149170133636805485498727111543507196529428503
76919509292149376026421655711055221837572256883653
753032132359212871772221068776097607588635724665300
42594228641450439832756448153275126952538827201149
4278828923065564457678605796997855285588295768295
4692492690527455878098862487854853047825341791828860
911147118922899260219290721691449518286722949823
6369941140683663592697002372776715831929241407625
35797632802924069229596110118445712412920915521943
# site
 stats hit
1 www.blogger.com 792,474 60181,955
2 www.google.com 4760,296 31282,708
3 youtube.com 592,653 51074,460
4 linkedin.com 8935,255 38207,541
5 apple.com 8509,672 64178,40
6 play.google.com 5157,713 11069,598
7 microsoft.com 7540,260 51812,511
8 youtu.be 4146,759 70511,494
9 wordpress.org 2316,307 44872,708
10 adobe.com 6029,762 41533,663

9261, 3079, 5034, 316, 4904, 6902, 1818, 9572, 8056, 8557, 1731, 7952, 7982, 829, 9180, 9742, 8663, 248, 1306, 5441, 1275, 8241, 5217, 7503, 2493, 8909, 9555, 9023, 1887, 3133, 7302, 9508, 5694, 9659, 319, 3209, 7441, 4685, 9262, 5930, 8248, 5977, 1699, 5338, 4852, 4652, 1344, 8116, 3914, 4037, 2874, 5826, 8695, 2972, 2698, 9710, 3739, 8748, 686, 9022, 2555, 7690, 7833, 936, 3581, 5979, 2216