Table 6911 stat 2237 time 2022.12.02 02:40 Last 20221202
name last high low cgh. cgh.% vol. time
3m 871,9777739 741,4527135 662,9987310 762,2246219 123,1904397 781,1903023 2022.12.02 02:40
american express 278,2172268 267,710551 117,5426307 430,5090433 279,6091592 40,3093250 2022.12.02 02:40
amgen 354,8924194 740,1341442 798,4311531 358,6701220 409,987312 123,711649 2022.12.02 02:40
apple 98,8850647 296,2199273 76,769453 410,3536569 294,6772419 425,4104595 2022.12.02 02:40
boeing 220,8547192 919,4990100 464,9587770 808,8178732 851,5483955 952,6498884 2022.12.02 02:40
caterpillar 979,3098039 320,3884755 409,4428458 460,5059972 328,7554270 726,4034147 2022.12.02 02:40
chevron 832,1361540 757,1265444 813,1817835 537,332683 37,4565066 532,5003809 2022.12.02 02:40
cisco 415,3406131 318,2664799 889,2702715 916,8685571 580,2363785 257,9886104 2022.12.02 02:40
coca-cola 679,7166728 495,71347 472,2205319 411,3044721 357,1676208 431,1700816 2022.12.02 02:40
dow 350,9680203 204,3859067 425,7356280 886,8398104 77,2045416 107,9652496 2022.12.02 02:40
goldman sachs 475,226583 833,548883 259,908392 44,9382610 807,5381061 945,2796118 2022.12.02 02:40
home depot 758,3559449 584,1153238 524,151003 286,8729697 983,4887551 259,4076473 2022.12.02 02:40
honeywell 225,1451639 248,3006241 350,3537477 266,8245185 377,996803 879,6354428 2022.12.02 02:40
ibm 191,9229055 574,9980314 461,5190994 278,2196495 875,8617269 335,3986097 2022.12.02 02:40
intel 876,6203786 272,8599476 110,5304558 268,3335167 675,5150525 634,253251 2022.12.02 02:40
j&j 868,9000144 849,2452061 999,7292504 880,1902141 652,4543526 189,1131673 2022.12.02 02:40
jpmorgan 973,4658885 333,8484960 328,6677900 247,2044424 288,5186851 65,3973022 2022.12.02 02:40
mcdonald’s 50,3319848 731,7247604 847,3649595 750,7158373 265,5999291 961,2646685 2022.12.02 02:40
merck&co 329,8416922 455,9813352 296,6431278 95,2694965 109,4273192 118,4366315 2022.12.02 02:40
microsoft 96,3650982 641,3832777 883,7054639 780,9329240 38,5113986 658,8844859 2022.12.02 02:40
nike 876,4077698 600,1413320 8,5613665 406,3368782 403,8608828 318,6991033 2022.12.02 02:40
procter&gamble 504,4127159 968,6130268 840,865922 50,9351442 452,6907322 319,3354736 2022.12.02 02:40
salesforce.com 396,990017 269,4336447 610,9260818 318,4867583 334,9184536 628,3415504 2022.12.02 02:40
travelers 480,340906 678,8828786 895,9966419 582,3989838 409,5505816 12,2493927 2022.12.02 02:40
unitedhealth 637,616688 185,888641 752,5029586 424,1485969 602,6927351 582,2123605 2022.12.02 02:40
verizon 619,9003719 699,9526684 819,3272089 294,2986455 361,9726472 182,2562727 2022.12.02 02:40
visa a 969,7635059 655,3786467 314,6672670 628,9512611 729,8125762 41,4813367 2022.12.02 02:40
walgreens boots 316,4644626 630,9174950 158,2121750 130,7760145 113,8289741 728,9313723 2022.12.02 02:40
walmart 157,229014 230,5174824 995,4115417 773,9648376 175,4290115 344,4891349 2022.12.02 02:40
walt disney 97,9715236 440,8252142 784,4805210 307,996344 945,9364843 18,1021812 2022.12.02 02:40
2022.12.02 02:40 2022.12.02 02:40 2022.12.02 02:40 2022-12-02 02:53:50 December 2, 2022, 2:53 am 12.02.22 2, 12, 2022 20221202 02-53-50, 2-12-22, 5331 5350 5 Friam22 it is the 2nd day. Fri Dec 2 2:53:50 MSK 2022 02:12:50 m is month 02:53:50
1470261360691322422662544234929337948793886893805
3643806116563446929061945813710887617968986638366356
709174161138806557228729398886838630601656170788215
1833629552741437128137481772906586378518323418152884
319729046905346329246585142669357210464292079327597
487263967867717100484257821320257092271980013495755
77198280764372790636315202324491004976546969293327
721911695231805672046661973694446188800082724959400
3931370230561933389531136737648824648997492334518
5847385369751575504115978855413674412282214124708217
81271967115796573059279273079263480543958437486922
28932928261016609699238978255986818448219674612193
8425990918294737391058111923838548649759682441419183
85252926418666576696689532438779637345625013966274
46123062751436230350278716744531546415974026357545
372824206299841682494628425882220795902073394677
940943814959546221094408112196896491531339969697172
273337977589472015776705673802707669556549275558
3398531497028079545567027636985324779895837183554998
825247975249633587638608953325084237309378559975425
351443326995272649356901081886312933750463139442074
3292954824382496524795542690103788742831180661337923
35418486366586854933111799281838875359292512030201
620493917095599385467357287183538394339389098933126
9945122589906478155413119153720570884360605717854219
360931553256188932451908925832961008425895982882952
851647394106846508166644580784696329948767153769168
5607765117983295890048837269584569313842691118806399
7814764661084436181299242770881145687615128389322
732646077525498940116505364698567411149034569091
265073217677317383704703232154727940743161228473374
89119441297793040622262788911594498669574508052642
878716048241080407263558993760776511885808622886353
9414461840845543974573134631220033851401244764867860
7149351988442238199995954967275648245234239572620
27947343676799851317905184104289694918745170538246
73233137860490476582784574980632032147842436634810
882468081257927040733237211584242857292912855932396
83897359717150613251810971039453007937560027314568
221411324178668271877181817409534882106583714868547
599499753135723679737866436530242815121704431812489
6555279110586379934632203780496974814068555799016724
928560938921574777494967836364099101072498562821334
7401251681784028357469174660612387924997501498519785
# site
stats hit
1 www.blogger.com 4835,464 60663,389
2 www.google.com 5971,791 12869,721
3 youtube.com 422,542 53826,223
4 linkedin.com 9439,966 57946,239
5 apple.com 6569,512 70475,124
6 play.google.com 1237,221 252,520
7 microsoft.com 7200,246 2085,211
8 youtu.be 2308,630 18901,715
9 wordpress.org 931,796 10286,691
10 adobe.com 5862,232 41070,629

9490, 7165, 4299, 5711, 6600, 649, 6970, 6003, 6053, 1733, 9998, 3277, 9904, 3816, 4286, 9945, 8603, 2917, 6663, 2314, 5572, 2065, 8806, 1968, 6175, 7205, 2576, 4127, 660, 4698, 8041, 8720, 1752, 9544, 265, 1677, 4819, 8378, 1808, 8484, 4045, 4155, 6169, 9099, 6224, 1773, 8438, 906, 2130, 8604, 2307, 8230, 4022, 750, 6952, 3812, 4921, 7616, 6248, 7916, 510, 6734, 181, 9138, 8089, 4704, 8022