Table 9939 stat 1252 time 2023.04.01 09:47 Last 20230401
name last high low cgh. cgh.% vol. time
3m 589,2767074 875,1840897 446,2099930 121,4136002 621,720224 560,384603 2023.04.01 09:47
american express 774,1228821 171,5077968 236,8186202 110,3736284 220,2744874 341,4153487 2023.04.01 09:47
amgen 839,5760321 614,9921149 74,6083796 118,6629515 885,9922376 847,3309198 2023.04.01 09:47
apple 203,9678555 744,8228790 40,3049838 861,8145316 428,315635 323,6631197 2023.04.01 09:47
boeing 850,4315227 37,695819 706,3773818 485,5451682 953,994612 537,269799 2023.04.01 09:47
caterpillar 708,6545292 690,5929276 647,5369726 923,8489973 505,6683672 672,5447058 2023.04.01 09:47
chevron 973,5332155 359,4012167 565,6815656 65,4149625 113,1010843 485,8190982 2023.04.01 09:47
cisco 478,9694748 364,4318798 69,9015494 459,7767766 556,1487910 370,2028452 2023.04.01 09:47
coca-cola 686,2935514 52,1905915 961,7237186 735,9352694 257,945346 337,8217129 2023.04.01 09:47
dow 776,4008224 237,8891883 502,7212196 708,9803727 691,725528 412,7596303 2023.04.01 09:47
goldman sachs 974,8711121 536,5301806 20,9061110 733,7056666 200,7848681 896,1615807 2023.04.01 09:47
home depot 509,6315554 97,7655207 726,4333360 587,5021900 834,8239088 391,3360650 2023.04.01 09:47
honeywell 545,996648 317,2358227 173,7286900 995,1463197 600,5318598 676,6197051 2023.04.01 09:47
ibm 438,4095259 326,6376329 195,2216297 799,7029806 853,8960635 469,5792749 2023.04.01 09:47
intel 330,557346 82,1635578 879,4728431 500,4247717 572,8160603 660,7447253 2023.04.01 09:47
j&j 545,6560472 891,1445522 188,5675451 764,6258776 977,896287 264,1714649 2023.04.01 09:47
jpmorgan 311,627240 874,1644433 958,3429465 743,2881870 399,8251829 452,2783244 2023.04.01 09:47
mcdonald’s 298,9513675 703,8705337 767,3636903 615,3121778 20,5063039 457,2076445 2023.04.01 09:47
merck&co 74,2209871 833,509198 311,970325 223,6218740 160,968300 786,1185439 2023.04.01 09:47
microsoft 440,5300353 407,8384575 355,8584756 117,6532440 810,8198779 524,5772706 2023.04.01 09:47
nike 184,1390366 889,2033056 645,3461783 411,7191893 567,2444720 770,8777810 2023.04.01 09:47
procter&gamble 342,9924937 500,5012609 90,2859721 620,5291001 816,265356 368,1712254 2023.04.01 09:47
salesforce.com 885,4843394 824,6948540 304,3482469 272,4877853 487,1615729 691,1326239 2023.04.01 09:47
travelers 508,1020408 851,749163 347,6219223 952,6880172 614,4523521 190,7037396 2023.04.01 09:47
unitedhealth 738,8090828 233,5543314 835,6003971 725,7206294 85,5500260 416,3889535 2023.04.01 09:47
verizon 898,6876079 876,3855564 849,5678296 518,3569317 670,3699934 432,163831 2023.04.01 09:47
visa a 991,3845452 704,6063315 837,8936783 310,5752213 703,5429106 130,5383794 2023.04.01 09:47
walgreens boots 144,8551094 259,2280440 405,6744921 617,3034082 362,4937362 689,2112806 2023.04.01 09:47
walmart 62,2071447 568,7314360 577,602 748,5690535 385,4522192 176,2215025 2023.04.01 09:47
walt disney 346,4854560 796,486584 29,9262764 587,1716741 781,8460464 400,1865211 2023.04.01 09:47
2023.04.01 09:47 2023.04.01 09:47 2023.04.01 09:47 2023-04-01 10:00:50 April 1, 2023, 10:00 am 04.01.23 1, 4, 2023 20230401 10-00-50, 1-04-23, 0030 0050 6 Satam23 it is the 1st day. Sat Apr 1 10:00:50 MSK 2023 10:04:50 m is month 10:00:50
168882717895721662296325134687077849465122154851
772779298517449232008283141195515265095750346774102
497752402483139255962718999333183912185324428135704
5096312570792711163913934959103522509121903233828
80841904695641677024455582091249925120440927441576
2664730754643131917797803353321747533578876923489338
4696562230138170477757091000799482297583925454826210
633542214997575251898905908369911589967687719299350
868730149080345550202217907095367631655340957442826
9888663936516844506298754763552089717033992425685
829767345942487580586361576074728714337547834937087
98838944977699683625431974520476714691598649204696
870159385079311513881263180213222861722717227131620
97155814481015993036568700750963391587654287279354
469899844643714210949712698838486907220104655081219
708093135843850032955253598942173403842138348068730
2162848562873325199896104995364074086152580689479214
217989329872514544733921703169656416657724787292813
2121274588535358311123580240823813418607713059888
663824122757209586679426314644347491009752265932735
773532378217838941147651131391418492845665383134749
1051677440117824820612945877415573221271435914641410
4797577855578866139877422940794125622659635654783
49865127436361189467696740065249601419644999484368
477125105856580038919043011683724484795695450953
7621167216449922599616496759195755478033952529164729
5231401762671843627874029819325653116737457442941
534463883415440605139958362206211691837967165766854
5550209878654348789323715045939716566661486087598323
506482665218951523079946988293411170673342683246045
7916987932321137685953143669375242741452588480013187
88841512469297315666951244613156274373944371285283
4509256847089204637956478466907281144347330680923584
23684179722933261937401860571862288819216088328201
35952838482188928551622900942746036758879345038285
4544316992549037394272979094544139382035498046516957
47231055812312483428054146912356825891695846066217
825673234311667250549636085455566826133478982465222
655894481413364229167823317438210123583460415908182
36938342574742941514094891100839121506860387598084
24514099605270606706277550227603524575481645762958
2187136450809943444769702129282351247093427452188589
969230518342436655063520862314439472926784751387116
7904943857155656177940013703558849555188980299686953
# site
 stats hit
1 www.blogger.com 8443,346 70902,401
2 www.google.com 575,151 19125,291
3 youtube.com 939,841 86215,7
4 linkedin.com 4061,739 18468,806
5 apple.com 1387,800 17604,90
6 play.google.com 3579,899 58476,779
7 microsoft.com 4171,225 75903,883
8 youtu.be 2213,666 57819,66
9 wordpress.org 118,288 46637,70
10 adobe.com 4374,658 35996,532

2222, 9041, 7228, 994, 8859, 8796, 7734, 2012, 4175, 2191, 6623, 952, 7510, 3868, 5244, 9066, 4561, 7072, 5205, 7005, 9951, 1905, 2385, 7663, 4757, 7394, 2699, 875, 9989, 4294, 3922, 2696, 1466, 269, 7832, 735, 3075, 5466, 6556, 2019, 2981, 2693, 7757, 5888, 8308, 2977, 3540, 711, 5439, 1677, 8254, 1052, 5051, 6788, 9645, 2919, 8218, 8305, 9178, 3720, 4372, 9715, 2368, 2917, 1406, 1077, 7004