Table 3249 stat 9897 time 2022.12.01 01:50 Last 20221201
name last high low cgh. cgh.% vol. time
3m 25,9897916 674,8674300 975,2404773 629,5158721 283,5923824 473,9147207 2022.12.01 01:50
american express 925,4331555 49,1027271 613,6508533 442,2580841 118,9731108 233,7684974 2022.12.01 01:50
amgen 77,5869355 561,4141817 18,8858092 404,422564 875,776178 909,8513341 2022.12.01 01:50
apple 318,5386847 367,6013483 131,8403292 516,569420 274,5643000 160,8865011 2022.12.01 01:50
boeing 215,6015916 145,3323245 575,3773433 101,6514318 964,6618209 66,9819424 2022.12.01 01:50
caterpillar 548,4694778 25,4232307 547,9338850 275,8651907 473,6417708 467,6036366 2022.12.01 01:50
chevron 482,9826079 660,7555846 547,8202476 642,7620610 422,7866706 95,9965415 2022.12.01 01:50
cisco 164,1952073 648,1282926 857,7135867 111,4046582 183,1344337 828,7301600 2022.12.01 01:50
coca-cola 69,1024535 595,5408883 744,618895 145,2263242 45,8051034 981,5914051 2022.12.01 01:50
dow 625,6239942 354,471900 411,4478515 44,5746786 643,6917046 703,5000870 2022.12.01 01:50
goldman sachs 405,8132061 904,5883556 947,7326339 319,159584 835,9138661 557,5793116 2022.12.01 01:50
home depot 975,7013714 805,202527 506,7875443 612,1318256 412,9651237 179,8222032 2022.12.01 01:50
honeywell 413,2227468 397,560340 914,998528 556,3197424 913,4608659 908,8606986 2022.12.01 01:50
ibm 194,2266135 876,285870 141,4335035 608,1162349 135,4135342 137,6413496 2022.12.01 01:50
intel 201,7481453 773,6126170 713,9521906 435,1262441 175,8317018 183,893886 2022.12.01 01:50
j&j 931,7383989 409,8446134 200,3172289 705,3927644 544,5819689 421,6843218 2022.12.01 01:50
jpmorgan 16,292499 800,1503472 443,9370442 791,6438625 685,5648719 257,3984583 2022.12.01 01:50
mcdonald’s 517,6912995 525,6919997 523,7069804 781,4545558 445,1905192 299,6446439 2022.12.01 01:50
merck&co 508,44812 38,515903 586,4587597 736,6019223 488,5364686 752,9307935 2022.12.01 01:50
microsoft 474,5439662 575,1587021 109,8311354 557,6259003 522,818627 318,454360 2022.12.01 01:50
nike 789,992882 500,2342223 290,7991610 878,7975553 803,9162744 849,3900920 2022.12.01 01:50
procter&gamble 375,5850576 992,8630435 122,7442836 794,5950388 288,3684930 753,3970876 2022.12.01 01:50
salesforce.com 200,3109012 23,7220630 393,3408878 767,1816069 440,2674907 416,7299832 2022.12.01 01:50
travelers 67,2946952 528,8702937 211,3766840 261,5860035 961,2523998 449,832676 2022.12.01 01:50
unitedhealth 996,2428839 678,2849330 611,4320473 682,8110051 743,7050084 533,1357122 2022.12.01 01:50
verizon 46,3005670 318,4860720 568,7331480 216,6347093 28,7435936 505,2388126 2022.12.01 01:50
visa a 121,7653885 824,820190 18,2738630 166,144715 517,8435929 300,1281237 2022.12.01 01:50
walgreens boots 276,9814249 939,185885 686,4721967 155,7323293 772,4716196 219,3408213 2022.12.01 01:50
walmart 205,4344564 975,2326107 178,4805333 471,2983273 246,2962394 380,2637099 2022.12.01 01:50
walt disney 570,5456328 278,868492 389,5775857 215,6648657 559,1541015 683,2454436 2022.12.01 01:50
2022.12.01 01:50 2022.12.01 01:50 2022.12.01 01:50 2022-12-01 02:04:15 December 1, 2022, 2:04 am 12.01.22 1, 12, 2022 20221201 02-04-15, 1-12-22, 0431 0415 4 Thuam22 it is the 1st day. Thu Dec 1 2:04:15 MSK 2022 02:12:15 m is month 02:04:15
837839911962514271558087218244194874846983842233864
120477061668343691773057170417862171861911236456065
16719096115793939584946826427918440153242854193291
88032617419723046568147250400981656316359354504981
882648812478305227046706984832125374569776588173689
8836753288732991547395131207899521503010977660412091
707878853316990453772052529899612024257207761746877
63329467213631813713267794681753907675138645869071
2048175011931841510588573167568050346355847111966128
5020822373779334919515082012959753467862725644994746
535391148522219582247014869880847243681696396033187
1719468655240573023902767090689684891797078624973
6947764814337818583177218240916245184267151413501716
5384104840284118354163417747394826158785454754260
6069939349287363543982181470392658476159134506601
842434239063829272778384225140393453597944568391600
5879617863524554728492662071879411804278337837986
83611645273748495216051361076918908941721787472179
811690989219496423687424168636881019106917284727679
18631818549834194177580794246179799230940387832038
508454391969187309236735381899174702907229783886192
79347532792947953779200205222973724881363796478369
6250654991829416445393295816460792677306238192413744
7477342253332600211263648495887257482527970170113357
803658624755169390655662383828792069562460327635662
892394712065487692867113246495611216489608361883771
952791989989287912059754000134597149326340220069854
55853732683158881298159033531935470545876456408969
4183931906363128871747878919644935919123237229945
1209784456251151853390713007798626999258535853389911
4434569501229715954111781517317449351628078354203
8681925832015730108735463596265166024361802242411331
10455111339567882383235377568853749679971619481319
375215360713904445951074371219432292751305870
847499877865353206761361678824018113079546620031939
9418335117082103161720575827292975802541579314977381
1954565616617135536068355383515420671881392955117
5031761985751795346493038466944221253751257386527519
35887470921953174912640981221624722087392698926686
684617562128483790472098892825537167173380025047557
964106991321195316701138434207421294923995050542
7215473594752220161345323801797699996869775893035963
737112729863957325994284011761247718388222445652591
6381302835943357831133537816969820908284225011135800
# site
stats hit
1 www.blogger.com 3337,903 3639,243
2 www.google.com 1613,269 88096,351
3 youtube.com 5714,116 70990,612
4 linkedin.com 4510,197 44222,773
5 apple.com 5317,369 55444,193
6 play.google.com 3387,279 40160,710
7 microsoft.com 1072,372 93440,413
8 youtu.be 4830,999 99255,817
9 wordpress.org 9004,29 5950,62
10 adobe.com 2975,941 41221,869

1221, 5068, 9223, 8502, 8341, 6299, 4445, 2201, 2737, 2991, 6252, 1722, 1752, 9516, 6461, 1714, 3004, 867, 9577, 5137, 9796, 9046, 4828, 2401, 7572, 283, 6547, 364, 4343, 9454, 8083, 8484, 7948, 3312, 8717, 5442, 9884, 2753, 5734, 2277, 543, 7128, 4564, 5388, 7371, 9708, 6007, 6540, 7541, 1479, 8300, 4770, 1407, 2895, 2675, 445, 7731, 307, 5064, 1200, 535, 7888, 9099, 496, 4279, 2896, 8894