Table 1152 stat 6262 time 2023.04.01 07:56 Last 20230401
name last high low cgh. cgh.% vol. time
3m 857,7243422 342,448304 839,767694 984,3069701 573,7279315 995,8677839 2023.04.01 07:56
american express 4,4317342 656,9799359 408,4673777 907,8840709 393,726166 76,891631 2023.04.01 07:56
amgen 187,5443127 133,5939954 712,2475040 220,5698470 971,5622092 615,8112806 2023.04.01 07:56
apple 639,5994940 119,2125373 328,1137897 81,3312286 545,7360981 311,9532267 2023.04.01 07:56
boeing 204,2188922 837,5960297 292,9129430 685,4777706 457,8175014 72,1698403 2023.04.01 07:56
caterpillar 65,2919446 739,368514 854,3543644 848,4931322 953,9663826 705,2812838 2023.04.01 07:56
chevron 81,7859905 612,6256961 522,9236768 579,7255643 143,4162201 322,4340777 2023.04.01 07:56
cisco 329,67866 911,7864188 824,9836141 956,8892932 276,6959462 926,1297122 2023.04.01 07:56
coca-cola 51,7742764 623,41689 740,3285138 286,8208311 115,8979649 447,6365927 2023.04.01 07:56
dow 821,254498 362,9642106 442,6837508 398,7708329 690,3101363 557,5148252 2023.04.01 07:56
goldman sachs 294,5135106 404,5693089 210,3302628 699,2597672 105,3218654 264,8451981 2023.04.01 07:56
home depot 650,5493886 666,7648833 447,1125562 402,2689950 138,7636329 233,5796758 2023.04.01 07:56
honeywell 447,6314937 351,1379210 941,9077603 653,2353803 421,568645 804,6307276 2023.04.01 07:56
ibm 387,5037102 890,4916663 825,1544307 337,4759547 704,28934 241,1511726 2023.04.01 07:56
intel 116,6423139 420,2534555 406,6533731 833,8533303 285,1836399 991,2264966 2023.04.01 07:56
j&j 92,6439974 462,5126709 701,2665659 144,879889 770,338931 580,5958516 2023.04.01 07:56
jpmorgan 189,9165195 72,8921430 919,3126441 44,348624 955,4634831 289,3609046 2023.04.01 07:56
mcdonald’s 117,1214491 215,4017228 305,2054861 628,3964890 849,900961 909,5503452 2023.04.01 07:56
merck&co 357,525583 638,1269380 87,2179893 723,2747751 135,7945956 167,539215 2023.04.01 07:56
microsoft 108,2102336 89,621975 674,3771018 423,7905728 499,6373368 193,8036398 2023.04.01 07:56
nike 842,8205149 200,6923063 910,1092886 243,2672729 162,8809855 394,2482981 2023.04.01 07:56
procter&gamble 99,1170002 523,2334834 911,6899913 288,188353 900,3761887 81,5739415 2023.04.01 07:56
salesforce.com 753,5041347 365,2518413 142,5568098 56,9842943 377,2556096 676,2879356 2023.04.01 07:56
travelers 365,9192519 555,5267449 800,9494191 775,8992121 67,2981162 133,9780150 2023.04.01 07:56
unitedhealth 988,4201003 996,8883322 796,778829 462,5495794 582,8267879 801,7234890 2023.04.01 07:56
verizon 384,8569016 708,7609223 113,3843837 49,4774092 304,6040662 5,1038729 2023.04.01 07:56
visa a 553,7791970 4,6199045 78,1357804 598,654204 556,5947696 953,3521696 2023.04.01 07:56
walgreens boots 672,4160262 901,2546701 243,7031696 978,6264116 560,6859422 387,6725822 2023.04.01 07:56
walmart 71,4361917 150,3739613 41,1541453 478,5937431 933,4809190 214,106553 2023.04.01 07:56
walt disney 617,8115669 76,1725799 406,298281 525,789890 446,4264984 334,6886682 2023.04.01 07:56
2023.04.01 07:56 2023.04.01 07:56 2023.04.01 07:56 2023-04-01 08:09:43 April 1, 2023, 8:09 am 04.01.23 1, 4, 2023 20230401 08-09-43, 1-04-23, 0930 0943 6 Satam23 it is the 1st day. Sat Apr 1 8:09:43 MSK 2023 08:04:43 m is month 08:09:43
31196898702568151241789919959989863175686620427149
16236169271016609264323170436650199585757271217426
964811502299821012817753527162469622111355348918146
25842109253947666533174241578273955010667133297
93057402649271799947152371124422309999947743196412
645665601388793933158774944580008237752759149647768
3305492664706839113388957015765882414556726266112272
454584363675439814569980389865211845002932549449483
6672699586172178385187944451911685455544580486013568
404818057189623741992515293544913494336433034767945
5600854471767976624751610955231767846049017114272
2116131730286605608472447349215921894270362685273251
1893266418085912483840205125169885419919653104098
2271602060525885763494816492697736978627021538905
68553523150357781437081834417183143168338850442229
7227178184985346958814717664279236391900297278903111
3080164294689689499998847036884026358119124765627115
818826736282945310616792169893621359524447874777586
435418693681647313552106679972839169261994988232369
16325896856933641717494339894426558670909222785436
974717007557196125483701966295636083307185661738344
310936162848280254787879381179686338293039356471088
9660802725258625968095036020284024194325416293199956
362834103104197510732266639116944275122108739167925
6074516969551632351034345866998442037676425591768
3425905637608593115977245911752567183851152173233424
6098397196273547874538116235288477595192814086738611
42178940209447575053867755660414686535679731469576
389932748440844267808114453529931609969462026025787
544713872173270779468061938869798123914498781656836
639139398835110944085506481693879534520713757379129
2362732110788635588844017691832164856496475871954259
4983385940043405541950369498152379192706241093765062
493440978268304190905615920763762117547011126276
736624269785468365522960193221547447421956783919695
1720203643283647182841127312201880447421330886328982
852498821233902595962670105667310074880425552363182
3839927111193601414944694839043311861271049875892
51291696705506757467365409919277867991124946693325
597749677552299591713220160519385591089250316355050
28155993709644503836754046894961387448094407181788
94031765306417091293266332855803933757897344528545
72524496740746283505727065378532797432797949054792
45228852328627904144167977793732548805077673444186
# site
 stats hit
1 www.blogger.com 1423,657 50895,698
2 www.google.com 1354,973 15004,68
3 youtube.com 8580,657 39574,469
4 linkedin.com 9356,174 88262,956
5 apple.com 3417,344 73293,345
6 play.google.com 3804,568 59926,125
7 microsoft.com 3729,233 90071,506
8 youtu.be 5769,421 52418,720
9 wordpress.org 769,34 41701,213
10 adobe.com 59,568 27937,864

6752, 1592, 2148, 1906, 8472, 9382, 1344, 7880, 9629, 9437, 8178, 4603, 798, 8568, 9518, 8704, 526, 4758, 1437, 8252, 2014, 4059, 8255, 7025, 4874, 1718, 3088, 1560, 3045, 353, 7333, 8831, 9351, 531, 252, 696, 6415, 5623, 6693, 2554, 9108, 4618, 592, 6080, 6304, 6198, 5488, 1494, 8617, 5626, 807, 1134, 1076, 1892, 9404, 9334, 8716, 707, 129, 2943, 3219, 69, 4168, 3544, 3588, 1653, 5490