Table 8524 stat 8784 time 2023.03.28 08:26 Last 20230328
name last high low cgh. cgh.% vol. time
3m 238,6800383 820,7874311 562,765389 382,6856775 533,872045 622,3693904 2023.03.28 08:26
american express 606,9591107 127,7313831 902,4214290 909,6836155 457,8812170 815,2783548 2023.03.28 08:26
amgen 946,5233529 383,4491425 906,2350320 328,1439340 915,1473416 931,4772814 2023.03.28 08:26
apple 224,3129716 163,7566641 400,7847443 126,60002 744,2530478 737,6466018 2023.03.28 08:26
boeing 674,6465567 330,1315076 528,1458045 410,4744803 669,7925348 923,5756452 2023.03.28 08:26
caterpillar 28,2510963 719,9426369 399,6509442 420,6223183 963,5828771 379,3640918 2023.03.28 08:26
chevron 368,5050367 370,1114762 758,1074752 758,4325611 754,882953 564,2818055 2023.03.28 08:26
cisco 234,9739310 756,9032569 766,6799084 479,7940325 931,1984813 736,3294424 2023.03.28 08:26
coca-cola 849,1565876 951,8133412 739,3307429 178,1070860 835,5475249 219,5938639 2023.03.28 08:26
dow 655,9766402 27,4090318 65,5904936 691,2990350 564,4471229 203,3308904 2023.03.28 08:26
goldman sachs 127,6811940 125,580358 879,8615921 388,7291007 19,3392387 542,7576443 2023.03.28 08:26
home depot 670,7198748 864,5057610 268,832925 100,9223996 60,1260498 332,1248680 2023.03.28 08:26
honeywell 716,222685 424,2809680 469,6261949 612,5964226 308,7367810 654,1870641 2023.03.28 08:26
ibm 598,419364 916,6165528 381,4586066 374,511565 179,2389273 557,4458808 2023.03.28 08:26
intel 322,6565422 368,3821524 782,6997117 507,4991353 722,9309233 780,1913715 2023.03.28 08:26
j&j 557,3919615 788,8645069 129,4422523 52,7271155 484,9677357 344,8653635 2023.03.28 08:26
jpmorgan 426,7178652 916,6048234 956,4734373 51,2790123 130,4189845 661,9125714 2023.03.28 08:26
mcdonald’s 119,1681849 412,8406762 100,1918098 33,6562262 584,8198417 521,7125136 2023.03.28 08:26
merck&co 262,5723040 440,7462824 540,7832973 612,9663817 501,5281657 571,4579549 2023.03.28 08:26
microsoft 2,6219091 737,1315824 41,3981317 45,1595896 566,4558603 1,6654245 2023.03.28 08:26
nike 648,323135 322,2314412 852,8423836 944,1142489 415,3835838 860,9547271 2023.03.28 08:26
procter&gamble 167,4721771 921,6680435 1,4923136 126,19457 115,8629654 134,1551162 2023.03.28 08:26
salesforce.com 261,1776818 315,8274134 633,3149716 493,2812120 347,8144885 513,1994401 2023.03.28 08:26
travelers 657,4566080 314,715596 840,1742202 27,70728 646,9473953 675,6467400 2023.03.28 08:26
unitedhealth 440,8011145 649,5539315 664,7822137 709,9251767 959,237534 752,5934374 2023.03.28 08:26
verizon 339,2454280 874,6860099 60,3873026 885,7167886 844,1991388 788,6841022 2023.03.28 08:26
visa a 373,8146348 691,197561 762,3662911 666,2017388 168,3151818 755,8314853 2023.03.28 08:26
walgreens boots 98,4647178 756,572909 488,5092520 651,8271960 754,5253776 513,8145964 2023.03.28 08:26
walmart 912,3986557 531,7565906 598,3197330 441,9711533 135,1318677 990,8963976 2023.03.28 08:26
walt disney 498,6574054 99,6655642 972,8538065 497,699825 319,2537114 128,8069954 2023.03.28 08:26
2023.03.28 08:26 2023.03.28 08:26 2023.03.28 08:26 2023-03-28 08:39:37 March 28, 2023, 8:39 am 03.28.23 28, 3, 2023 20230328 08-39-37, 28-03-23, 3931 3937 2 Tueam23 it is the 28th day. Tue Mar 28 8:39:37 MSK 2023 08:03:37 m is month 08:39:37
778151771474216186371439413431781060434312373602060
48469332222792581467266193203311968781161865147473
9142129728915798905993355428904917865515287299841083
1492365472333797399646728910781820477724939863363327
16228594912300131513606060180051484463895462107605
618651931472822484463556300267427823014946652901127
4379202944198166175603913271735589315711316996519
23063895277088668076717659734130322559047747076
96844853460115786174870332681460980022325365231
22616872590834096757830948648829649722496983616116
469720301777993236275203179597747274197245194155763
835811512706312457749026354815459687710344165038990
2483862787882367145757859807948072641484177821471833
79233224728853183950289840441389893413862814417458
26815706519128495414120604999644386330138356969648
387085075307931570246424534868510416723368150116881
9214406584619509262541827063134791809395008210137
7329887139928059794659918256715254455038833126033305
5556832434048409862359288768248199413038767711331
87425525603635606774119238244377927900420796961449
79122484132231763271792735703794231334522628855860
662726289126295978128358462216729361089931697628156
4011291725315426761756986161952884355101437863374767
8868841969175264230193752954227749034131743324203166
570226451559864815660036612121460282977281867412310
951367071526218126124922908925464965213185118759546
270816414609746383244415061334895273059116646457262
7620132338303451904766231075636467256751064069874
7717161220144116639573653415375452034923433896771
50043658607313956354691667438414315551918661737987
931549906870692558691902683671872490815228966972
77623188478812585889770752185102902767767909863537
176045473333543910589023381763123541051198251883
9196531153755234980022315088546444691721523883406475
8958625449133708818172939004198123304521117932601634
7741914534311515894351336651173367271035197057761157
5480985229147086180916020197511752864634442204080
474226796809315527242535285287593854546840955389781
24267259188636178991026982914408654144216846038664
301065826789899693419844852554527166243636157347
2107249649614972829675162395206118678974277387441316
57573757713505366348714503866592093906478860591321
41868769124343076298634351269591027328648146320
279536212091663504745037905661948136264403452401127
# site
 stats hit
1 www.blogger.com 5526,628 59403,488
2 www.google.com 2592,155 51532,497
3 youtube.com 6903,676 61782,645
4 linkedin.com 8416,616 14965,133
5 apple.com 658,698 92252,279
6 play.google.com 3592,800 76007,457
7 microsoft.com 4257,511 85948,963
8 youtu.be 347,271 7491,588
9 wordpress.org 8974,669 7462,157
10 adobe.com 8231,590 65349,514

2713, 1067, 3080, 9526, 1613, 3645, 9915, 3862, 6801, 5370, 4234, 8475, 1988, 9154, 6575, 539, 5870, 8157, 3993, 9003, 9997, 5210, 853, 4934, 2556, 7156, 1544, 7712, 5671, 1418, 1152, 1534, 3560, 5971, 7372, 3157, 7620, 7279, 7439, 6126, 2514, 6783, 8912, 7588, 1360, 6827, 960, 9532, 8049, 2072, 475, 2788, 3596, 6568, 2277, 1028, 5974, 8848, 2305, 9467, 5440, 6174, 4653, 919, 1208, 8122, 8220