Table 1100 stat 1809 time 2023.03.21 20:32 Last 20230321
name last high low cgh. cgh.% vol. time
3m 777,3897443 156,2664506 281,3810495 85,9199192 968,6433880 957,3504598 2023.03.21 20:32
american express 693,1315098 207,129538 54,9745206 4,1739193 650,9985764 40,8809629 2023.03.21 20:32
amgen 464,3478416 650,3876884 817,7603861 569,5946422 150,7245821 861,4309850 2023.03.21 20:32
apple 106,9453912 351,740527 589,3087959 425,2820048 440,6310453 295,4937245 2023.03.21 20:32
boeing 605,2987029 667,2561843 297,7073387 138,7610253 56,7875422 149,8726819 2023.03.21 20:32
caterpillar 548,7172999 467,6980585 442,3284168 129,5475134 274,4799475 621,8625870 2023.03.21 20:32
chevron 788,460785 145,2290491 677,4395501 723,2826896 738,3904172 539,355323 2023.03.21 20:32
cisco 98,6760209 796,1529361 464,9452711 26,114912 662,4929420 709,1044528 2023.03.21 20:32
coca-cola 821,8385930 652,951666 319,2735322 957,1072839 320,1023452 336,9967343 2023.03.21 20:32
dow 542,591065 280,2801483 450,8182975 316,5472795 494,1122380 700,9578813 2023.03.21 20:32
goldman sachs 58,7258334 969,7200800 219,6789220 824,401341 517,4764989 136,8360555 2023.03.21 20:32
home depot 750,930541 943,696415 196,2796722 67,7372945 339,3457995 18,7883022 2023.03.21 20:32
honeywell 164,3331232 336,6584152 445,357971 616,5028702 761,5856688 223,9804059 2023.03.21 20:32
ibm 265,474829 21,7821057 524,1558404 618,2740127 249,5615004 344,4442937 2023.03.21 20:32
intel 841,4100299 182,1799512 756,1990308 968,9199262 532,3038350 578,9775151 2023.03.21 20:32
j&j 340,1946378 480,1012625 780,7033354 82,448974 751,1022082 827,2748000 2023.03.21 20:32
jpmorgan 258,4451641 549,5069430 7,8924668 951,8478370 303,1328247 28,583259 2023.03.21 20:32
mcdonald’s 332,9960414 978,8640095 300,5565934 841,6395084 751,3219098 741,5315378 2023.03.21 20:32
merck&co 26,8224392 576,7760634 924,4034381 51,1826958 848,5996759 689,8552665 2023.03.21 20:32
microsoft 492,6408754 703,7946392 773,7308915 853,1055555 727,8312171 969,268092 2023.03.21 20:32
nike 388,8110894 666,1390416 133,4070884 670,1582443 230,2470144 934,1541748 2023.03.21 20:32
procter&gamble 650,9851709 337,4990545 585,265093 354,769893 667,574244 871,4410846 2023.03.21 20:32
salesforce.com 788,7245935 547,5152487 556,5162050 542,9436210 327,2083754 83,4602935 2023.03.21 20:32
travelers 615,7532419 618,8449912 1,5528453 999,6507087 538,3360364 150,1228628 2023.03.21 20:32
unitedhealth 363,5040841 200,299301 561,714806 471,3498242 796,176547 865,3518846 2023.03.21 20:32
verizon 534,4071307 296,8611540 615,3781681 322,2309698 132,9399852 76,1316662 2023.03.21 20:32
visa a 493,751268 782,308466 411,9321380 154,7737086 436,3535614 803,9977304 2023.03.21 20:32
walgreens boots 425,2746532 348,2211160 293,2126275 573,8261676 620,8685060 687,2352642 2023.03.21 20:32
walmart 247,87690 466,3780840 948,5421948 510,4415846 617,2921249 472,284845 2023.03.21 20:32
walt disney 225,6261404 802,6604849 979,6058317 658,4047437 880,57698 626,1727927 2023.03.21 20:32
2023.03.21 20:32 2023.03.21 20:32 2023.03.21 20:32 2023-03-21 20:46:13 March 21, 2023, 8:46 pm 03.21.23 21, 3, 2023 20230321 08-46-13, 21-03-23, 4631 4613 2 Tuepm23 it is the 21st day. Tue Mar 21 20:46:13 MSK 2023 20:03:13 m is month 20:46:13
198983826863314153976439201969925579718352991637370
16219432612188046051728569346677943298516262211403
259688667723339391735976997153859485848936172998723
908773384423350329363357382689482537840988169097
804552253217701274033803450716233587036223457318669
325383945661874632067612711870496441717028315016572
4402850364415534105127323956916538535845302932401
222653256351100800258922375476828478127716937945944
43262320896627104675536397968641102286570960404893
734673570112165978692826874867224749981735842202968
477437622215835343978009239681542052005211479456637
618649447848159938356533322309966119123717251136204
3655932194501147465941106476319012282177784098206212
29061688551641112337844833189852208517915527639
27555355444929121384376712286918088125594446593018
134041819616436213829601501126978772486806980979289
516920683981756238639861032970685529089314377997709
992220609845315854155319436988665254479590874362849
196062076515547453395804723020508388253477411903008
228120921022577837213357867451371907888429156595548
1321968438334771709499773022516328915073270091451503
686279787592914636269239890341909204257635893962870
9243681544995862952272644535075474825285761483594
899839770835782174513074658850963543734665354057419
5905369333023487836010171334537240926898741355624679
962888928344613429566285612835191289390232445296082
2472308738587233976275457613428896209227652776542853
939791989322712288195123372816285258311234809443701
1061188583321294675991973024485840663031985849337833
57001119324447556092640961480027047782691724907585
49133169305598541542283970325477063546367867332497
3395810733343497692056646476136012471023570883684436
9846355070725329792437765311584732142052302599027800
277648628213837970498706630103980495101732362162886
2674328783966640327379656614710273911948213747783891
5551147693461224462186952877611236195856804584531675
9988782685533984181241765962265457662463728894964
547269304359979512052179810760505151872442331376
5590283172075969544910543802119866268021973088012774
87287276101731501587433074695632395975576278127333
785324213657763239694990568246379888616183886996289
412824316413876672265694061959562389055970085857985
169823311435586388548262607796655733669071428477
4944394834671606863605199882430102885791126615593
# site
stats hit
1 www.blogger.com 3568,88 70200,353
2 www.google.com 1356,815 35331,42
3 youtube.com 7590,153 98997,721
4 linkedin.com 6192,762 32681,201
5 apple.com 3975,990 72034,673
6 play.google.com 8716,789 97311,380
7 microsoft.com 768,54 17092,21
8 youtu.be 3197,299 58013,677
9 wordpress.org 3865,283 2935,522
10 adobe.com 969,383 56367,856

5537, 1539, 9027, 7127, 747, 7636, 3580, 9399, 3144, 7312, 5409, 9993, 4369, 9199, 850, 3543, 3516, 9537, 8625, 1462, 512, 8001, 532, 8206, 7006, 9804, 9592, 644, 5010, 2156, 7599, 2244, 780, 3657, 8445, 8775, 4216, 3046, 4175, 8423, 6768, 3595, 8024, 320, 4081, 8892, 8175, 2793, 2917, 8359, 1567, 317, 3909, 530, 4613, 9263, 7180, 7739, 7096, 8236, 534, 2855, 8263, 7662, 2097, 2540, 3153