Table 3567 stat 207 time 2022.12.03 12:09 Last 20221203
name last high low cgh. cgh.% vol. time
3m 193,7358597 933,8108167 665,2775378 892,7554465 212,8345634 495,9250100 2022.12.03 12:09
american express 277,474542 3,717430 861,2418554 371,756114 846,7359646 210,4885687 2022.12.03 12:09
amgen 935,8590657 237,5295334 250,5937990 550,4424732 330,4831560 254,9950093 2022.12.03 12:09
apple 760,1454971 750,9721967 980,2457827 897,2566147 293,8995547 329,1549927 2022.12.03 12:09
boeing 142,6993965 231,9880072 435,4402786 477,3703305 300,7137340 899,5491644 2022.12.03 12:09
caterpillar 308,4500265 991,6371916 933,2449273 632,6938761 391,3826567 666,3704848 2022.12.03 12:09
chevron 628,5632794 627,9216760 463,9554571 77,6042440 655,3072727 592,902145 2022.12.03 12:09
cisco 747,688270 461,468954 782,3604088 596,900940 810,5876973 727,7436176 2022.12.03 12:09
coca-cola 832,3594863 438,2230489 742,1035664 593,3705822 667,2206330 292,1296798 2022.12.03 12:09
dow 176,3689267 734,8309435 676,3261750 921,4237505 395,3817029 471,1775629 2022.12.03 12:09
goldman sachs 742,667057 268,5525467 654,9949422 296,4870274 355,7336578 710,965714 2022.12.03 12:09
home depot 837,3036098 467,5040699 524,7594116 634,7003327 129,3676734 531,8045375 2022.12.03 12:09
honeywell 694,4524340 229,888502 834,6989339 267,5762483 765,5340697 129,4200423 2022.12.03 12:09
ibm 529,4249592 907,8834403 159,6171458 980,9958411 920,4471651 500,4449981 2022.12.03 12:09
intel 207,1336606 146,3349148 501,6766068 140,1951823 129,3677402 284,9631775 2022.12.03 12:09
j&j 67,5504454 539,8323135 85,6682207 253,6135270 94,1594254 497,2517967 2022.12.03 12:09
jpmorgan 776,4769788 248,6973265 924,7475486 143,1307204 881,2876553 466,3825432 2022.12.03 12:09
mcdonald’s 964,6050874 578,933027 972,8617579 57,395016 412,5959058 871,4967183 2022.12.03 12:09
merck&co 264,1241708 111,3573061 284,6072124 609,601671 85,8567404 757,83350 2022.12.03 12:09
microsoft 604,8998180 139,4854982 188,6046905 868,1517352 210,4457667 245,1826053 2022.12.03 12:09
nike 308,3015180 222,7197277 897,939218 217,1615501 218,3266912 519,5016885 2022.12.03 12:09
procter&gamble 933,1279590 562,180946 984,3193490 27,5889883 219,1654849 75,4066402 2022.12.03 12:09
salesforce.com 770,9425277 558,9799532 388,8034132 163,6958189 105,3846652 416,23549 2022.12.03 12:09
travelers 479,6319925 164,6966794 958,6827611 199,8925870 810,7602234 910,7954193 2022.12.03 12:09
unitedhealth 80,9371112 385,2987393 103,4588941 705,8727714 402,2637548 852,7897161 2022.12.03 12:09
verizon 68,152829 486,1720991 400,9010814 175,8785349 533,3383589 575,4917573 2022.12.03 12:09
visa a 22,7735821 384,8318399 534,2950259 627,6133777 232,116668 912,3347330 2022.12.03 12:09
walgreens boots 471,6174963 208,8719825 881,602289 662,9484191 76,1472334 121,4754598 2022.12.03 12:09
walmart 49,2949721 354,5813884 633,9292088 74,6544508 703,4574899 486,2365961 2022.12.03 12:09
walt disney 752,1135498 850,9846527 126,7620906 320,5957773 380,5268900 468,2608380 2022.12.03 12:09
2022.12.03 12:09 2022.12.03 12:09 2022.12.03 12:09 2022-12-03 12:22:26 December 3, 2022, 12:22 pm 12.03.22 3, 12, 2022 20221203 12-22-26, 3-12-22, 2231 2226 6 Satpm22 it is the 3rd day. Sat Dec 3 12:22:26 MSK 2022 12:12:26 m is month 12:22:26
1295662732983251492125819796124139891896210763764936
3524701260768225107340847770338732179476755380658588
1190989972976331955426145109930080108196742045795871
359157941073910889574275515763147581816193211281221
1540544279311345474822789456986463963863350767672678
514788252352216777753594960645716998305490822393477
33901067894198722582813017484650231951633436195809
883892963793255887531074926484884033297447476997913
5372341960589229457180397880862654152608528271254258
6899802259886343457516637753682433602581365798744257
7274373429803487544343958880418427736776772742992120
8303421971493942302315137922598387391286540548593654
2315289259076428375516174457461611472924485419914585
198957520271803632461147834632775634088675247162364
1337570917505364975832142310926922898291655293988032
5874582423172591308239325666583652498417656816209319
712881048651491291978491833985193769454439533559220
35164781900915504235250171039533930588171296295467
1285350137441343985040168170781339766089986648737798
10038584478252903725297755820666545982490492737307
40114885418159007356263289631679471894068097017309
443149148720391773294928617312949364965354077996
58921847293457818016677081052941324442438277195105
2090819567275098286485258785684798149626757165724
4643975169652593150397655962783298276480395677900
923165423713839793177519983817491478220414275809444
5490733348447006151825695405696884056394665948626
714315185879169203124825398975439121466831439069015
557118634340188981344906407092001385743441119214
544793971467645591719512394626658809623762026961
29182535349652501656865172097351816915366507966934
332448247711356987258943140134338825000747990945283
3214916345112834524601553607311007880356609003917
3827739286105357475237657080808841688980470187682335
618850861612311480219608125021833953303235719302369
1322133556468906424956275041261959147275242404348
8297609689071802107253598015646213205159107750909259
4414343964237039240099354986156689672127715793946026
843230183728935221938901829251785501923250766473628
607861173491321822383940411273645364431238817036878
1312384273267960202379917959218618198031930848373934
3431183158453832808296054600749268682819734853493819
87728276737373422014234628737003646841054193940924
16482134294122361110698413878693470948864733896
# site
stats hit
1 www.blogger.com 666,457 33031,768
2 www.google.com 4586,6 93242,996
3 youtube.com 2193,480 99854,310
4 linkedin.com 8913,829 67081,41
5 apple.com 8299,766 11039,33
6 play.google.com 1798,415 81914,881
7 microsoft.com 7617,307 82945,756
8 youtu.be 9536,189 14479,21
9 wordpress.org 6448,476 78769,104
10 adobe.com 4810,721 9902,701

976, 904, 6809, 7564, 2414, 6266, 6078, 4177, 3368, 8676, 3178, 1701, 6753, 2739, 3724, 5946, 9842, 3964, 8159, 1119, 9413, 7134, 2457, 4630, 3040, 1077, 2181, 4146, 5512, 2887, 6625, 3935, 5682, 3116, 9426, 4413, 1618, 4328, 2857, 9898, 2262, 2113, 3753, 3376, 3142, 8499, 5095, 6232, 332, 4616, 3582, 8596, 574, 9273, 1881, 9326, 146, 8585, 7697, 3162, 8223, 605, 4094, 4093, 6184, 4183, 7736