Table 8573 stat 9856 time 2023.03.29 21:38 Last 20230329
name last high low cgh. cgh.% vol. time
3m 138,1362850 254,8976000 753,8800278 917,3377599 145,8138722 801,5705361 2023.03.29 21:38
american express 301,6665059 200,4033485 790,6584156 320,2820448 224,4175333 522,8673415 2023.03.29 21:38
amgen 729,7020087 172,9733445 816,291276 958,9537200 166,2127902 851,9184980 2023.03.29 21:38
apple 93,7692218 257,2374657 583,574466 808,8841669 724,81449 288,5140286 2023.03.29 21:38
boeing 666,6077364 796,8907425 26,3178701 758,7548286 20,9299364 728,8357417 2023.03.29 21:38
caterpillar 959,6870936 789,1244765 899,6407815 43,9927015 410,2992321 230,9930972 2023.03.29 21:38
chevron 357,381688 877,806312 47,1647794 595,7128741 772,3907330 604,7977854 2023.03.29 21:38
cisco 708,3617005 553,7284817 292,2807869 564,2507008 967,3536849 375,8677641 2023.03.29 21:38
coca-cola 994,4181516 860,4044695 717,906326 398,740623 129,2748306 155,1751151 2023.03.29 21:38
dow 440,7493531 888,2121257 140,4916057 10,8486890 853,5625250 577,1449429 2023.03.29 21:38
goldman sachs 843,1413938 396,8111923 495,7708208 679,4895449 189,5394219 894,9063559 2023.03.29 21:38
home depot 630,2915810 980,7588558 566,1351116 934,60215 884,8219600 218,245506 2023.03.29 21:38
honeywell 314,2280583 873,1668717 790,4504101 312,6338950 592,7074581 445,868825 2023.03.29 21:38
ibm 478,1240436 576,6672511 663,4704417 574,2935198 762,5540252 53,3284341 2023.03.29 21:38
intel 689,9863464 335,5736014 808,5526028 598,1218719 780,4713915 289,5712441 2023.03.29 21:38
j&j 921,6005580 205,5136053 308,6502263 600,7862948 774,1769151 454,4377352 2023.03.29 21:38
jpmorgan 647,271528 731,4093792 581,7836306 738,2703146 770,722688 844,5782833 2023.03.29 21:38
mcdonald’s 625,4420679 700,4055325 913,9888986 976,8352608 589,1819156 349,8974724 2023.03.29 21:38
merck&co 832,9493538 684,6064117 127,1373130 45,7736254 165,7754017 183,7456436 2023.03.29 21:38
microsoft 559,9208178 16,3290091 993,8598741 907,6179580 302,6074474 24,2154012 2023.03.29 21:38
nike 596,2670 51,1858023 183,3995280 84,143244 349,7670418 621,4751504 2023.03.29 21:38
procter&gamble 904,6648827 249,688205 440,4317802 814,9993166 353,8304222 328,3456844 2023.03.29 21:38
salesforce.com 690,2356180 963,9922382 843,9871328 208,4394113 987,2583013 625,1695823 2023.03.29 21:38
travelers 658,7084882 184,67109 476,8046425 482,3798847 470,7306369 449,9098096 2023.03.29 21:38
unitedhealth 163,2631690 909,5150150 94,2374519 860,7838874 473,8243417 776,3161352 2023.03.29 21:38
verizon 811,9837650 755,7988742 242,3807599 968,8998954 90,1523629 906,5647779 2023.03.29 21:38
visa a 957,3884673 944,4265306 119,3933675 337,2815213 656,2454663 796,7501276 2023.03.29 21:38
walgreens boots 483,6572356 534,9559880 482,3101405 272,2930516 294,276694 92,5359716 2023.03.29 21:38
walmart 409,603821 436,4976772 213,3424731 63,1697503 731,71175 596,8500445 2023.03.29 21:38
walt disney 401,9326210 132,570214 178,9281019 807,6610053 585,3411639 617,669146 2023.03.29 21:38
2023.03.29 21:38 2023.03.29 21:38 2023.03.29 21:38 2023-03-29 21:52:10 March 29, 2023, 9:52 pm 03.29.23 29, 3, 2023 20230329 09-52-10, 29-03-23, 5231 5210 3 Wedpm23 it is the 29th day. Wed Mar 29 21:52:10 MSK 2023 21:03:10 m is month 21:52:10
8892945345193253917172518854990549112930972160181572
4856879814969124685757608766833875264964611658364111
2545455827569100493792431543770462082233248617377189
7323689885801562355925505871325315481212209857211965
409056551553430244107893601828941086055127321566854
990385847815568395194125570113397934913571962416381
9376999727898804176740466020445462489253348645319127
7418202328812334762727776495601518778536746563542164
57628237694425694533646013690844223332394224711538
72606652773261197302162320286932860382549431695240
4033958776453463627167097162545015679858987089652485
50553284276380032887919799437543785566134887824488
606390279114200625085129313990077483975649299945134
938068266567732014353424642525973926633441836669372
622273112846727055725591304310796274401446741322151
4882894259753618651899756134762484082685365510444534
638263113215435054467320360955267625411435141754034
53465885589854580080923915547326005071266397847943
9297317099468409839580975896869740447525384685978249
161280368167167166398537446806951854437795264947997
560092577853188042332201384370929559483669649888549
9614841553834204786155087944978780235046240528869023
6555715695014679399378168419869791605330479351359
6350222738259383388448681695955849478311540112852055
6633293732922354658133759937292508271313985332362
67409398234878455634571668385791548224992115926281
141061798748741717127258682196086162391427989281070
9976704073901071222064879503528786939580938395754668
3317635624427046258879318004347597872688973871799680
95138334310877746037579596977518204177781184932636
4079754863773013124063615584922954799762655385167317
1893122540414344906186485430819489004187515670532660
6719793597029845435662295473941973624007663893321035
48994051693432415894544952388625086469347867749385
39142353204951378728731832622288894094235321328527
265130948712752491076706563562977374182674551315845
74406304358512679891632924569594966135755115837829
480291674428622257456988885381884264120733563798738
73405661864981271109442153131937834769798681393243
760121965506659470466743121139875134536772026922
153941231418402806218735163269406961868875146578
59465069842029396928304506132356102954832187823162
506846935909849359018746658298508530198128921547
629391509798130586297772596983036064055582183065547
# site
 stats hit
1 www.blogger.com 9287,204 84381,323
2 www.google.com 3579,965 95127,391
3 youtube.com 8799,897 37032,302
4 linkedin.com 9096,820 88772,514
5 apple.com 7970,324 77284,365
6 play.google.com 3060,907 72516,948
7 microsoft.com 3124,96 52907,227
8 youtu.be 9261,142 78093,855
9 wordpress.org 3445,625 17673,703
10 adobe.com 5897,128 9288,470

4632, 9343, 6589, 795, 2205, 2880, 1693, 4397, 7641, 1908, 4469, 2497, 2222, 6613, 448, 3748, 9020, 7905, 7567, 5427, 3141, 1044, 655, 7481, 2099, 7348, 9842, 7283, 9363, 5564, 5203, 4891, 2402, 9829, 1495, 9739, 3561, 9469, 6223, 2511, 6336, 4888, 9702, 8239, 6064, 8875, 3114, 5488, 6560, 5485, 572, 2690, 6006, 8349, 9106, 549, 718, 1618, 7605, 9484, 3660, 4935, 2123, 2290, 5738, 6737, 2997