| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 357,5343655 | 566,4250844 | 34,1754269 | 405,8336981 | 909,6985032 | 381,7823575 | 2023.03.20 22:00 |
| american express | 39,2127809 | 54,7794359 | 577,8783820 | 22,6679887 | 5,3623983 | 161,719667 | 2023.03.20 22:00 |
| amgen | 749,7015772 | 532,1719379 | 472,4336695 | 395,8281262 | 968,9613708 | 253,17381 | 2023.03.20 22:00 |
| apple | 137,6582964 | 835,463689 | 357,2161099 | 828,3953267 | 429,8821206 | 175,58731 | 2023.03.20 22:00 |
| boeing | 760,1958725 | 674,7653933 | 558,8347256 | 837,3079155 | 536,3696286 | 480,78466 | 2023.03.20 22:00 |
| caterpillar | 803,8749196 | 836,7713329 | 836,891833 | 773,9730880 | 747,6085070 | 20,1042790 | 2023.03.20 22:00 |
| chevron | 824,8481833 | 500,2535074 | 730,6743682 | 260,4908064 | 870,9332421 | 256,4285113 | 2023.03.20 22:00 |
| cisco | 768,935597 | 736,3042703 | 463,2162801 | 312,2664862 | 92,1480895 | 38,9274899 | 2023.03.20 22:00 |
| coca-cola | 238,8108899 | 900,9847523 | 419,9200347 | 89,2440136 | 768,5886369 | 498,4985218 | 2023.03.20 22:00 |
| dow | 263,7569013 | 989,1332456 | 690,2455279 | 562,4581109 | 339,2981835 | 762,8022757 | 2023.03.20 22:00 |
| goldman sachs | 514,744978 | 69,6056631 | 223,1065808 | 533,4598600 | 917,4337308 | 445,3368674 | 2023.03.20 22:00 |
| home depot | 354,5336435 | 581,1219834 | 123,784018 | 620,3852853 | 835,6098333 | 519,5254463 | 2023.03.20 22:00 |
| honeywell | 855,802875 | 983,1944486 | 379,7459381 | 996,8929345 | 820,654860 | 499,430231 | 2023.03.20 22:00 |
| ibm | 172,317505 | 503,895373 | 466,9474953 | 426,8192468 | 481,72856 | 941,6034190 | 2023.03.20 22:00 |
| intel | 86,5617352 | 988,9209903 | 172,5072350 | 446,269295 | 587,4299936 | 222,9659934 | 2023.03.20 22:00 |
| j&j | 176,2181022 | 859,9963674 | 284,3575254 | 40,4556548 | 389,5422736 | 545,8547571 | 2023.03.20 22:00 |
| jpmorgan | 490,9715968 | 674,9709076 | 978,6152340 | 574,645697 | 177,5630307 | 985,3485376 | 2023.03.20 22:00 |
| mcdonald’s | 71,4319964 | 376,6577880 | 862,5968451 | 624,379215 | 815,4827092 | 35,985353 | 2023.03.20 22:00 |
| merck&co | 840,736793 | 554,2295103 | 616,993821 | 85,1057217 | 71,7582713 | 77,498611 | 2023.03.20 22:00 |
| microsoft | 374,6509557 | 115,5504743 | 214,999906 | 899,2842518 | 532,2744788 | 942,3939769 | 2023.03.20 22:00 |
| nike | 871,5658210 | 432,6862710 | 49,4661871 | 785,8887645 | 540,3389963 | 119,1558192 | 2023.03.20 22:00 |
| procter&gamble | 438,2025422 | 262,5093571 | 960,3381700 | 559,3343185 | 989,6736489 | 884,2031119 | 2023.03.20 22:00 |
| salesforce.com | 773,7838045 | 487,3056265 | 59,4294032 | 699,9296070 | 995,1315015 | 616,437542 | 2023.03.20 22:00 |
| travelers | 598,4006842 | 932,1375550 | 739,507935 | 294,1780587 | 254,5549150 | 687,2141490 | 2023.03.20 22:00 |
| unitedhealth | 893,2466339 | 548,8822106 | 920,4332601 | 86,6939222 | 217,5726859 | 999,2753478 | 2023.03.20 22:00 |
| verizon | 3,6991519 | 205,9973132 | 830,8208326 | 42,4283419 | 222,9735860 | 566,9611971 | 2023.03.20 22:00 |
| visa a | 25,8592710 | 140,2777150 | 414,8266714 | 492,3072709 | 74,403313 | 190,9935880 | 2023.03.20 22:00 |
| walgreens boots | 474,2748037 | 687,6906559 | 847,6870587 | 966,8495787 | 386,1709583 | 847,2168638 | 2023.03.20 22:00 |
| walmart | 991,8879592 | 645,2133075 | 861,2111025 | 175,8859245 | 71,3137602 | 164,4845592 | 2023.03.20 22:00 |
| walt disney | 141,6555033 | 792,2137368 | 696,9813114 | 208,1694258 | 256,8948348 | 860,1036047 | 2023.03.20 22:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2350,478 | 47682,336 |
| 2 | www.google.com | 9829,728 | 68222,932 |
| 3 | youtube.com | 8254,837 | 36504,679 |
| 4 | linkedin.com | 9088,340 | 28426,754 |
| 5 | apple.com | 1791,7 | 66239,104 |
| 6 | play.google.com | 8702,194 | 93138,575 |
| 7 | microsoft.com | 6480,951 | 90155,470 |
| 8 | youtu.be | 5824,810 | 4576,818 |
| 9 | wordpress.org | 2863,523 | 15278,270 |
| 10 | adobe.com | 2497,835 | 20114,75 |
5662, 5801, 382, 843, 9961, 9143, 1195, 8373, 3907, 6527, 3530, 4862, 6227, 1252, 9564, 1290, 9540, 4278, 428, 363, 7002, 2281, 4397, 8899, 3726, 301, 123, 6010, 2715, 926, 9263, 7504, 9306, 8723, 6903, 121, 8592, 2099, 3055, 1291, 6421, 4035, 6753, 2893, 7306, 1746, 6034, 5370, 1031, 5071, 3178, 1837, 7592, 4757, 4932, 7427, 7639, 7896, 1507, 3858, 4607, 5380, 4852, 5979, 4842, 3815, 6240