Table 29 stat 3932 time 2022.11.30 22:18 Last 20221130
name last high low cgh. cgh.% vol. time
3m 871,5167093 641,4130876 260,6403425 55,9131498 336,2733455 478,9206120 2022.11.30 22:18
american express 45,1330315 699,1607558 288,6297013 574,2074968 573,2874599 627,5703518 2022.11.30 22:18
amgen 52,951359 221,6867883 389,2235624 80,2598280 740,7215328 673,1349 2022.11.30 22:18
apple 362,7276354 913,6975936 1,3913715 618,454604 524,3171829 207,8125307 2022.11.30 22:18
boeing 946,7803545 21,5195710 68,6472735 90,1193168 742,3106364 806,1310875 2022.11.30 22:18
caterpillar 534,8860559 391,2744703 607,638309 275,9694639 791,1878899 667,7924470 2022.11.30 22:18
chevron 579,2852630 838,1036642 602,441234 916,5493300 824,9362224 69,8922921 2022.11.30 22:18
cisco 583,1588237 12,3259050 469,8177139 457,36587 704,8479078 278,3113584 2022.11.30 22:18
coca-cola 911,5527340 281,7032049 740,9478797 496,3198851 233,3335592 424,8355885 2022.11.30 22:18
dow 378,3397442 385,2021603 276,4538194 95,8594622 613,1060612 186,821030 2022.11.30 22:18
goldman sachs 923,6423596 86,6275447 490,3638904 938,4020060 916,2197252 106,6572482 2022.11.30 22:18
home depot 168,6008627 977,4007476 934,4006825 237,3121043 740,6212545 514,163931 2022.11.30 22:18
honeywell 75,6087169 875,6877168 715,612224 770,6385529 703,8555812 266,1938493 2022.11.30 22:18
ibm 220,2050005 596,1360959 425,7010661 793,5923305 302,7704773 993,2363506 2022.11.30 22:18
intel 171,2294140 548,9115864 850,627193 928,9257422 671,8038346 613,3862140 2022.11.30 22:18
j&j 865,3832785 25,5686389 239,2908644 762,4583311 496,3583434 594,9205904 2022.11.30 22:18
jpmorgan 60,3877710 513,3613382 159,5059988 598,3294080 735,1461435 241,5860811 2022.11.30 22:18
mcdonald’s 209,1689736 512,8802988 972,1252821 267,8378651 509,2912796 407,7474201 2022.11.30 22:18
merck&co 582,1689921 206,780087 527,8001781 998,5867449 188,5115197 948,3461974 2022.11.30 22:18
microsoft 18,5457717 675,7529311 692,9165996 339,9007779 86,8508353 781,583813 2022.11.30 22:18
nike 976,475893 896,4846778 339,3027503 232,9210128 472,4378490 999,9990778 2022.11.30 22:18
procter&gamble 238,9976203 586,4259762 509,5339056 772,5266584 80,4477787 280,7715924 2022.11.30 22:18
salesforce.com 365,6186016 672,4499514 469,4534468 508,4455541 501,4045790 930,8399049 2022.11.30 22:18
travelers 707,1623296 761,1790715 600,7599389 178,8382056 757,7639717 264,2666992 2022.11.30 22:18
unitedhealth 298,363551 793,3775545 484,729470 149,8485120 691,8215171 299,1609852 2022.11.30 22:18
verizon 275,8067959 606,7759999 212,5367711 616,9187040 699,3768222 98,2992792 2022.11.30 22:18
visa a 137,2759246 138,8943202 40,4016664 161,3377735 438,9543768 715,9221552 2022.11.30 22:18
walgreens boots 28,8644749 770,7188722 686,691304 879,9609558 876,4863966 737,873011 2022.11.30 22:18
walmart 24,3528603 6,7222682 729,1037804 22,8664435 380,1590319 761,4196011 2022.11.30 22:18
walt disney 561,9217830 757,9987196 876,4727025 920,9034835 337,6915419 622,231693 2022.11.30 22:18
2022.11.30 22:18 2022.11.30 22:18 2022.11.30 22:18 2022-11-30 22:32:07 November 30, 2022, 10:32 pm 11.30.22 30, 11, 2022 20221130 10-32-07, 30-11-22, 3230 3207 3 Wedpm22 it is the 30th day. Wed Nov 30 22:32:07 MSK 2022 22:11:07 m is month 22:32:07
502363667211118730080377556213443094754390422883950
20037547847220762455207726991377134763661561762597
610987116208923294763224231430913495683239687303241
6230671294973711287889203672319468898769373155321378
280850865451546614149833168377016613954743522782039
6321542254987805427818985418470558918261995971024774
4754739306043634758671044358187314378163633079928
981671781565164187249363318129476683878572937357043
37552663615733196712724120060124534468390828693865
1568670429698961738033163367360642997537536895019551
1416854270172880872179740832562886385971212974993
93196715307592893411172725213881288998361820068375
868689666337817071541182286127488815034359392381545
4474685852672520922025171907863461127680608216311579
4277781436729371513560728870651026811056150528106027
7745728811401042981434141125769570443666949699
258913831400627384515689984724025266941715523588987
1243214518793450335023896254877494317734144785752377
909685871458776377183372902906813086130726387017392
7996253416965107971211116871155101190530794891578
699617474263541164590233217881775332345989052591
214556478830400170303197386943356576276420693986939
595250453621637183412547972754778415739503878
848256843132126317762847014247302472561525665
782745917770497984925089174510696063681343865801524
76418587568529198117334841421205159444959767456866
536183446418410928856414369289568529556626510043810
13173636873616275880306314958384455789146944875798
117215118781953610081413535149021583763353127192771
216432108008476293632344596071695987466693272856215
701452362119704053599710456536647970261699676587136
7909284523430567081786850391683348928464266342392
714952908639870373216219440655507420550062643205858
2801186361195241329546072801593423032319261239056325
69595716760753063709848128332828377393664647469521
670376935949673542782667487272483700375438938482
85775503185152328016814426723080703786920554467579
698398971017993657279035131321181349034988993412445
79424753879203792019249278883703914887331147612370
644783232566781178567448434595931373502943750074539
531646613948939599988534465844374139734655288441988
146765902311530595908078152286344854374469321594610
251967621733150142352277828791880069353687251077
525374545946331544799363371979047093413943138119647
# site
stats hit
1 www.blogger.com 4179,816 3705,492
2 www.google.com 9231,579 1718,247
3 youtube.com 3241,4 84105,322
4 linkedin.com 3349,112 76913,840
5 apple.com 2053,368 17668,723
6 play.google.com 3460,537 19310,404
7 microsoft.com 8777,543 34623,99
8 youtu.be 9241,983 6352,342
9 wordpress.org 7981,101 83379,722
10 adobe.com 6793,851 96764,4

8087, 1893, 937, 1258, 2056, 8067, 411, 6196, 5561, 5082, 7821, 3370, 6838, 5619, 257, 3892, 8897, 7548, 6073, 4441, 7285, 5549, 4606, 3535, 8929, 5555, 7117, 5575, 9505, 9302, 6845, 8105, 8977, 5576, 4457, 3179, 2524, 9436, 471, 7296, 1586, 6149, 1775, 2657, 2917, 1040, 5151, 5504, 4796, 9176, 1095, 992, 1081, 748, 3397, 951, 894, 3685, 8823, 3947, 8299, 1501, 4130, 7576, 8083, 8177, 9106