| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 124,3700446 | 760,5112640 | 574,6908414 | 301,6922282 | 92,943137 | 877,4543756 | 2023.03.27 16:05 |
| american express | 538,5089058 | 541,7248536 | 544,7260797 | 224,5204094 | 416,3518613 | 665,1205336 | 2023.03.27 16:05 |
| amgen | 258,8408396 | 778,4709501 | 477,2383897 | 961,6010510 | 608,7216233 | 113,1828489 | 2023.03.27 16:05 |
| apple | 413,4132563 | 875,5044519 | 508,7521970 | 958,453768 | 261,5000709 | 770,8056426 | 2023.03.27 16:05 |
| boeing | 226,9942208 | 326,6422446 | 346,9916617 | 763,6038633 | 832,5411976 | 75,3098022 | 2023.03.27 16:05 |
| caterpillar | 779,362509 | 910,3880213 | 758,231681 | 571,1703388 | 436,4459472 | 675,9439943 | 2023.03.27 16:05 |
| chevron | 198,6336181 | 989,4592470 | 134,7596014 | 265,3598394 | 754,5909413 | 3,999042 | 2023.03.27 16:05 |
| cisco | 583,7648620 | 704,4151041 | 306,7785808 | 725,856467 | 815,6357594 | 474,5727057 | 2023.03.27 16:05 |
| coca-cola | 659,445381 | 743,953518 | 490,4178350 | 40,6886294 | 52,287171 | 148,1851419 | 2023.03.27 16:05 |
| dow | 788,4127657 | 545,5421406 | 4,5470652 | 642,5863099 | 312,3458121 | 2,6179867 | 2023.03.27 16:05 |
| goldman sachs | 125,7263201 | 703,9392245 | 362,1773011 | 512,210069 | 222,2549745 | 117,7123243 | 2023.03.27 16:05 |
| home depot | 673,1557045 | 401,7242625 | 185,5488299 | 909,9727399 | 961,4543856 | 515,9653025 | 2023.03.27 16:05 |
| honeywell | 2,1569251 | 552,3133778 | 503,5530262 | 931,6271299 | 280,6349977 | 566,6414257 | 2023.03.27 16:05 |
| ibm | 812,782844 | 662,341379 | 333,7787910 | 746,60683 | 934,1474157 | 730,1189169 | 2023.03.27 16:05 |
| intel | 696,6397350 | 92,6578411 | 95,6065372 | 623,955712 | 763,1747559 | 409,2661992 | 2023.03.27 16:05 |
| j&j | 728,3403134 | 893,71283 | 975,4596834 | 648,7876097 | 538,3109864 | 821,8712265 | 2023.03.27 16:05 |
| jpmorgan | 90,5682096 | 877,242728 | 715,6076254 | 144,4118708 | 248,2348464 | 70,3414808 | 2023.03.27 16:05 |
| mcdonald’s | 841,6928554 | 437,6048457 | 867,8460009 | 871,5953933 | 187,7643739 | 602,1616251 | 2023.03.27 16:05 |
| merck&co | 224,2510755 | 949,7620249 | 562,7709822 | 633,6518391 | 339,5105460 | 676,548169 | 2023.03.27 16:05 |
| microsoft | 119,8193015 | 467,3655317 | 55,5363995 | 707,8955314 | 230,1440644 | 500,968660 | 2023.03.27 16:05 |
| nike | 990,3714218 | 692,1763795 | 136,2947808 | 338,3598529 | 546,2872393 | 122,1079180 | 2023.03.27 16:05 |
| procter&gamble | 59,7551290 | 759,3974131 | 266,4358689 | 452,3838463 | 255,9189177 | 749,3093181 | 2023.03.27 16:05 |
| salesforce.com | 455,4563904 | 205,6845719 | 600,7052264 | 781,5905200 | 77,4736971 | 767,2124438 | 2023.03.27 16:05 |
| travelers | 768,1049039 | 572,3143340 | 392,6941743 | 422,4503645 | 449,1820090 | 847,7149781 | 2023.03.27 16:05 |
| unitedhealth | 618,3000076 | 99,8730481 | 219,8482022 | 183,6742424 | 305,3872155 | 359,9050472 | 2023.03.27 16:05 |
| verizon | 93,1402521 | 496,1690899 | 614,2624665 | 382,3824270 | 368,9538303 | 697,7595134 | 2023.03.27 16:05 |
| visa a | 648,1190130 | 210,973077 | 301,576555 | 812,9188998 | 358,9111100 | 792,5765883 | 2023.03.27 16:05 |
| walgreens boots | 759,9743140 | 251,639047 | 362,6096448 | 968,4539713 | 750,4645189 | 623,3638460 | 2023.03.27 16:05 |
| walmart | 727,45949 | 746,943557 | 958,4430340 | 854,6064296 | 562,637469 | 704,8630688 | 2023.03.27 16:05 |
| walt disney | 122,5160229 | 782,4790654 | 427,5739164 | 56,1864451 | 548,3064843 | 251,9097598 | 2023.03.27 16:05 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5373,994 | 47719,819 |
| 2 | www.google.com | 6200,407 | 88224,69 |
| 3 | youtube.com | 9268,728 | 5571,231 |
| 4 | linkedin.com | 750,763 | 14683,655 |
| 5 | apple.com | 7235,979 | 16819,800 |
| 6 | play.google.com | 7654,544 | 40384,246 |
| 7 | microsoft.com | 5337,656 | 89611,490 |
| 8 | youtu.be | 2533,994 | 76096,791 |
| 9 | wordpress.org | 9864,239 | 60923,607 |
| 10 | adobe.com | 6451,492 | 67492,572 |
7307, 2941, 9487, 2164, 1171, 6927, 4201, 1944, 8338, 3289, 4449, 8133, 7287, 3280, 944, 4392, 7017, 3180, 6821, 5777, 5505, 4598, 2080, 461, 3380, 8686, 4944, 4658, 1013, 4431, 6936, 207, 6155, 456, 8729, 967, 8935, 3938, 2106, 1431, 8148, 3313, 6934, 5321, 5908, 9903, 8575, 6794, 3495, 7705, 3481, 6456, 4235, 3429, 4792, 1825, 4975, 6031, 3108, 9854, 1104, 1858, 9865, 4407, 5901, 5581, 782