Table 876 stat 160 time 2023.04.01 11:03 Last 20230401
name last high low cgh. cgh.% vol. time
3m 410,4457587 398,5759720 144,3367546 974,2367059 890,9925924 46,7860003 2023.04.01 11:03
american express 29,9137370 111,9895461 238,9905568 225,194959 247,8736419 340,5756192 2023.04.01 11:03
amgen 794,7530422 244,312192 377,3314836 48,7863316 777,4452178 362,9204516 2023.04.01 11:03
apple 782,3372385 158,6726967 330,2030404 459,3583235 117,5689429 348,3542144 2023.04.01 11:03
boeing 559,5724181 374,8058599 446,7134222 382,2403520 466,6254407 272,8430195 2023.04.01 11:03
caterpillar 956,3187305 629,7341665 764,9916545 654,5459206 329,8117754 219,6587238 2023.04.01 11:03
chevron 15,6773141 18,1315931 247,3649169 486,8057565 937,8595177 612,3833948 2023.04.01 11:03
cisco 573,9930953 624,394041 618,8953178 882,5754602 214,5117745 310,9779965 2023.04.01 11:03
coca-cola 503,9642447 524,8323220 776,7425341 491,7908357 420,5080931 922,6661050 2023.04.01 11:03
dow 873,4082361 472,8103447 268,834777 194,8406935 77,8174861 880,6951088 2023.04.01 11:03
goldman sachs 713,7625210 271,9268520 275,5801956 904,7777244 544,4287654 610,3204602 2023.04.01 11:03
home depot 172,1010921 112,5911476 609,337245 257,4821949 442,7291140 293,7097142 2023.04.01 11:03
honeywell 812,4862789 550,8891645 304,4305051 584,165687 193,8548423 943,4673215 2023.04.01 11:03
ibm 435,8482691 245,9794781 277,8550921 300,4483340 956,4112340 40,5653691 2023.04.01 11:03
intel 445,2967341 48,8869189 26,3401034 597,8384396 826,1470406 727,1301471 2023.04.01 11:03
j&j 577,3118774 147,7705717 167,901363 238,6017574 938,4829388 581,2154397 2023.04.01 11:03
jpmorgan 338,8811736 664,2942149 293,7032551 859,7373660 999,9071479 624,258372 2023.04.01 11:03
mcdonald’s 248,2209179 864,736335 368,5918808 204,9455041 903,3504962 716,704777 2023.04.01 11:03
merck&co 441,9539687 672,3790377 437,2534705 594,7749383 135,2582510 70,4270517 2023.04.01 11:03
microsoft 961,9287371 165,9614952 836,7887024 987,831362 10,8516091 157,3775787 2023.04.01 11:03
nike 444,3605501 323,3472480 711,391583 418,1516786 993,899608 531,4300343 2023.04.01 11:03
procter&gamble 344,1251937 205,4780753 384,2741256 905,3449507 203,695445 307,387476 2023.04.01 11:03
salesforce.com 858,2937781 122,8678671 146,2786533 246,5888770 639,5685283 936,3502495 2023.04.01 11:03
travelers 608,3538506 502,6008134 444,326443 31,7872425 158,2358201 266,5412825 2023.04.01 11:03
unitedhealth 510,1704447 886,7128083 240,1926789 751,982359 486,8734395 966,6318441 2023.04.01 11:03
verizon 152,2115486 221,7912960 780,1568459 142,3877633 511,6434735 988,9545077 2023.04.01 11:03
visa a 676,194243 742,8339557 255,70679 375,7651900 178,2614713 478,4175016 2023.04.01 11:03
walgreens boots 454,2295540 516,9406070 103,4818403 572,2550861 693,7931720 47,4734656 2023.04.01 11:03
walmart 950,1879275 861,4607142 831,8498055 415,5075188 869,1569720 342,1244741 2023.04.01 11:03
walt disney 164,7167127 889,3415524 978,3676623 759,4323340 597,2747913 373,7002097 2023.04.01 11:03
2023.04.01 11:03 2023.04.01 11:03 2023.04.01 11:03 2023-04-01 11:16:58 April 1, 2023, 11:16 am 04.01.23 1, 4, 2023 20230401 11-16-58, 1-04-23, 1630 1658 6 Satam23 it is the 1st day. Sat Apr 1 11:16:58 MSK 2023 11:04:58 m is month 11:16:58
9454450117688678482115646503887008856517956499862
48283702176138354239113296892181038791178194233358
29073458898053771155837229289738055897969872917141
598097061165834553802907563094519222067636088750
5731795511042767112742862278035645989862664107923
6870365848351658194344031583165969701817468825355253
118420068747636449366352100291847968016351181734736
708353884307621382893108772993499533984853573725232
1537620962663541287645242406686428145517104147808341
3803986565932439767397188506318530891381730555876941
8291165150352342448763011737562951874047716439607087
273840859301139990076404133228378151605347375785162
465432853854415570068464666353072001960249495013218
89049255365173688748422850157639272475060307405
24842623987964969564551685229437026235719383975042
98391855959541493957304397856630231451126434731
5219775222731331483484643143300950374165731830204517
5645947829963503495783389901721321556866922825695504
758795166656726355368301005481220742515307696429832
1843226122855871195069618659947115345274981810576633
700140745143923232647250331716608413277398058358652
2425508584153314341583278775089822943268683206621
5762508971548121657051703876237430838801537665776918
24406716713320388890973468519718204153045528262783
383590346204423140138113777262897109814149955278594
7640343156219783111398645736709047022247437668082637
220713358241219939754857362358121328489886387520
3065865256343864165859423776771645185857230174157209
3979738517581825615112684426211848025706515375938322
899768320133501916098475668844260119861323440217180
91631814666322153821046314140153474674414624612
126736357804321928171623233873414262412784153741159
479987217316804184343747383095367529353460119627525
98657828014476699906722303138756806805869591104596
718735421690360966738051835735186070233332576483380
246385707609128034685677440869837876529213238532542
94021307653152718268564029507513982054400471503144
3131164541735862382992487491197721792668571027684162
36047304592374461073284339543606210271619641912148
69297664168624018014942452299673749956245710370819
33196766410938147853039105617828096009391955495366
1375968329765602846834361483914540655742448990865
1964445176726402721935691182531767277485365551762
24921459766197697527936479565307975397482004519231
# site
 stats hit
1 www.blogger.com 3055,516 7843,717
2 www.google.com 6913,379 96549,967
3 youtube.com 5245,302 73239,867
4 linkedin.com 2780,944 94182,22
5 apple.com 7371,658 50137,253
6 play.google.com 3100,17 4985,875
7 microsoft.com 4138,101 69459,579
8 youtu.be 5523,592 60123,858
9 wordpress.org 1070,680 57397,799
10 adobe.com 583,540 76455,583

4970, 1185, 3912, 1775, 6418, 3583, 4797, 719, 9275, 1323, 2514, 6263, 5640, 9893, 1890, 9439, 213, 1263, 2028, 4608, 7335, 5027, 520, 7933, 2247, 4988, 9155, 4069, 5494, 5827, 9681, 4241, 5890, 4019, 8540, 6362, 6817, 8006, 7134, 7130, 5193, 4140, 3368, 9141, 2169, 6243, 234, 1743, 5987, 4039, 4387, 401, 1789, 8538, 4345, 8302, 7786, 3885, 649, 13, 7993, 4667, 6740, 4349, 2170, 7253, 8788