Table 9952 stat 6465 time 2022.12.03 09:49 Last 20221203
name last high low cgh. cgh.% vol. time
3m 328,5750332 842,3974878 37,6839833 1,439004 440,8879362 504,9879560 2022.12.03 09:49
american express 580,6048998 254,2549364 178,2437621 882,1837922 120,8859604 585,7184714 2022.12.03 09:49
amgen 291,2097362 452,2837186 485,4473474 930,8122369 23,7726787 210,586103 2022.12.03 09:49
apple 457,2106884 103,8961825 99,6067002 884,6784938 212,1375269 933,3893732 2022.12.03 09:49
boeing 381,8161192 573,5007120 702,1584995 219,9925370 368,6714105 276,8528671 2022.12.03 09:49
caterpillar 119,2063908 665,1411384 979,8748285 200,4357314 86,3022592 332,1841413 2022.12.03 09:49
chevron 909,2160523 862,1205594 354,7960651 510,7348680 612,830979 236,3142639 2022.12.03 09:49
cisco 242,4547632 307,6098330 127,5830564 463,2449315 789,1278038 386,7685166 2022.12.03 09:49
coca-cola 3,5858184 205,881490 888,5361618 273,7970370 752,1349253 917,1057931 2022.12.03 09:49
dow 931,4275288 840,5431746 511,762410 857,7522239 531,1642392 362,6571779 2022.12.03 09:49
goldman sachs 747,8247568 902,5367427 952,2881791 305,9551928 874,5095072 44,7620750 2022.12.03 09:49
home depot 46,3156320 559,7978830 451,4767081 903,3815475 904,7443371 924,4148635 2022.12.03 09:49
honeywell 820,7821603 167,3515823 946,5291441 9,6936950 354,9108693 231,3064613 2022.12.03 09:49
ibm 199,5356969 262,730458 46,3049957 835,908730 621,3942326 888,711848 2022.12.03 09:49
intel 871,7924319 453,7751775 537,3774541 190,3573471 160,3571282 709,1060138 2022.12.03 09:49
j&j 886,7176893 799,2401731 628,301463 547,8276070 566,8082884 900,6110472 2022.12.03 09:49
jpmorgan 114,7357735 702,7339117 130,5906761 805,9466 383,2578286 776,9198769 2022.12.03 09:49
mcdonald’s 635,9661650 277,7948969 323,9861532 901,2095655 704,7006193 450,3324011 2022.12.03 09:49
merck&co 731,9963730 160,2966087 804,606607 907,9179454 796,6095760 652,9264401 2022.12.03 09:49
microsoft 201,4569534 927,5833599 715,7035108 503,3500644 670,7804607 145,9929689 2022.12.03 09:49
nike 766,458719 203,4704563 746,6522729 803,4772566 648,9628653 774,4533071 2022.12.03 09:49
procter&gamble 24,6815210 371,8199601 291,231094 746,4913488 480,6737868 75,1948445 2022.12.03 09:49
salesforce.com 377,5779454 545,469731 359,6898701 40,1250198 736,2424763 595,4822331 2022.12.03 09:49
travelers 894,3983334 959,5433950 361,7333548 996,3847247 415,3679545 205,7059726 2022.12.03 09:49
unitedhealth 391,9510848 198,8711265 625,2720299 66,21689 850,6108797 50,2083812 2022.12.03 09:49
verizon 301,890840 334,364918 332,9288770 519,2263094 327,4782144 769,6884091 2022.12.03 09:49
visa a 212,7664064 74,6264448 135,2778185 333,5254246 229,5297386 397,8537747 2022.12.03 09:49
walgreens boots 801,4625218 856,6517437 74,9050855 860,3741513 994,1935258 411,3257297 2022.12.03 09:49
walmart 123,9293678 552,4496131 408,3217434 138,6191511 89,2111559 246,2225106 2022.12.03 09:49
walt disney 489,5780132 748,7178775 108,1444860 572,9095201 607,4275957 561,6804093 2022.12.03 09:49
2022.12.03 09:49 2022.12.03 09:49 2022.12.03 09:49 2022-12-03 10:02:26 December 3, 2022, 10:02 am 12.03.22 3, 12, 2022 20221203 10-02-26, 3-12-22, 0231 0226 6 Satam22 it is the 3rd day. Sat Dec 3 10:02:26 MSK 2022 10:12:26 m is month 10:02:26
421432694653737420478022325061466670251585035273147
336582357497158598544931278407854154764512369665
413255136814470090467497946651262065259917729944450
1534414650366390555494258251570282301840517677943809
82252884224794926615466950756208476297020413444556
5948429219154559519092153197920888358088878294994741
2951174726029855745094106568881392811612987527705488
652633014688735037574128684553813586855773144088622
978822452942261372494138373379862708843771903073
14254263176214399325277762345341989366142717164469
918834436579974049154891550873238011097447042518829
306241922697918856401007660768812273571267343597848
3063266377762436325453471271820763658198631056343474
15358074666014803028504712235957417555414337607164
28092091910241153006831397374268033443153392633131
300657446960296648352674924397231668895496288713095
25879490576226082663588617769538416970449333811042
90846746314453650492298180372235896752712952214154
1233310058772185436219552302919546609559285677218430
19989463363188824528646387713419059344403420965884
373945598453581891097577564387604664729714871233300
483288587347432047646662170976267677774969446724234
61916988732888625352185813696267530568754126972860
775193803689745120602496777271761884690511013031726
801141586813840138931761276695264765291725372533682
85918038382847396918989477427408512933235435195127
789833604641656422678726837785559622055579885431839
7207970229934513917983031831613475736201277924235531
20187341805076451781535169895446271586078349149560
1195852520479843982091659826791656476495928873151
425147537756579326726822354023163261950286156075276
408313838881129794449581533312335722337440369512573
957151478744300864635760552368124407356429864451116
430567525877505611692533926606544754889669034307001
71245398293630565803368320454348712172904463635932
92617099708997072461218970459454034947760551958435
24218171785077143693917072893399394824485454874482
9459866391526901640951654884155660762869204498018
78107103659519674454747796676821739689782673377301
79074199051231275192714636653664309949981251607131
8796709627223845669353699048791023728928138710705227
2122338133723718827283536580501240494835582162334945
7984850578953597987934527435363840832856429126840
6063480692156446749824734523932985909846099498600
# site
stats hit
1 www.blogger.com 8513,418 15110,192
2 www.google.com 1012,25 25171,409
3 youtube.com 3723,807 47756,519
4 linkedin.com 9631,398 98596,909
5 apple.com 3796,814 98219,350
6 play.google.com 3370,401 67942,605
7 microsoft.com 9915,13 45022,967
8 youtu.be 77,380 82627,859
9 wordpress.org 7967,978 5008,898
10 adobe.com 17,302 30622,374

7838, 716, 8784, 5606, 9626, 284, 5897, 3548, 828, 6100, 1473, 2589, 5190, 1263, 4629, 9292, 3926, 4277, 9812, 9623, 8984, 3070, 6232, 903, 9827, 1680, 1691, 2546, 5835, 5088, 8809, 2930, 4387, 5443, 7087, 3635, 4972, 950, 3321, 8262, 8854, 4447, 4210, 7426, 800, 507, 6893, 2343, 641, 5478, 2851, 3798, 5816, 9026, 6599, 2283, 7228, 5997, 3721, 1481, 5935, 4129, 5424, 4107, 4256, 3792, 8696