Table 547 stat 3776 time 2023.05.30 23:50 Last 20230531
name last high low cgh. cgh.% vol. time
3m 509,7837404 256,9744379 251,2058368 918,8926677 982,8099644 725,9084250 2023.05.30 23:50
american express 236,6791116 977,3287046 164,8284231 143,1766476 591,2424662 121,4435794 2023.05.30 23:50
amgen 932,6143691 571,6105901 178,6260328 988,6871779 410,2440611 661,6610115 2023.05.30 23:50
apple 450,5804223 554,4320820 390,2789787 341,6259494 958,3179268 954,1218190 2023.05.30 23:50
boeing 147,974397 299,7376388 340,4192630 182,2719945 34,7525610 882,2116654 2023.05.30 23:50
caterpillar 379,8707489 898,7883668 115,5604590 449,5647077 141,30574 996,5312678 2023.05.30 23:50
chevron 282,3372965 158,2401262 655,1118710 362,8015730 210,6604118 539,5492164 2023.05.30 23:50
cisco 80,7204299 821,1133068 473,7037954 325,8515846 574,2238155 640,6893542 2023.05.30 23:50
coca-cola 784,893296 254,9251556 93,2508514 456,3744230 588,6136405 614,2433710 2023.05.30 23:50
dow 725,9764943 45,9348220 637,5841556 484,7165807 305,3052493 830,7775763 2023.05.30 23:50
goldman sachs 10,1548597 629,5835889 379,2691121 273,1629495 359,5270049 89,4508285 2023.05.30 23:50
home depot 778,5445284 825,3660040 159,4398005 609,8836802 416,6543188 818,532007 2023.05.30 23:50
honeywell 239,3025405 770,5430597 608,5996689 321,6168344 754,9497966 201,1332037 2023.05.30 23:50
ibm 219,4733663 296,5773502 1,3842582 29,7782274 928,8534300 145,869554 2023.05.30 23:50
intel 293,7536063 970,7095251 408,7891377 762,6463993 92,5325072 190,6994679 2023.05.30 23:50
j&j 133,5100948 316,8867045 460,5167254 20,6788000 990,3160613 256,9904629 2023.05.30 23:50
jpmorgan 700,2843286 768,6291059 138,9129216 716,4309889 666,6866967 141,744529 2023.05.30 23:50
mcdonald’s 476,9032397 721,5675125 436,9103111 267,5679228 420,5832824 455,8802972 2023.05.30 23:50
merck&co 100,4745354 559,900995 790,8152472 81,4909160 100,8492525 120,2373343 2023.05.30 23:50
microsoft 762,8360830 668,4287020 523,8088371 503,9986140 712,2240069 566,1478235 2023.05.30 23:50
nike 135,8331067 716,5547238 416,1703736 435,5163969 645,9941181 606,4355055 2023.05.30 23:50
procter&gamble 809,6870586 926,9089409 536,464432 147,2984851 882,8145981 727,4053059 2023.05.30 23:50
salesforce.com 623,2303418 404,3355118 454,9700463 483,5886667 803,1990816 144,2195419 2023.05.30 23:50
travelers 370,5784113 736,143640 572,3424350 450,3818945 30,3762908 291,5658045 2023.05.30 23:50
unitedhealth 423,4371103 864,3052602 252,5914766 710,8751435 821,1144858 211,2761671 2023.05.30 23:50
verizon 85,6939906 864,8876849 893,82241 108,2625272 587,8431655 277,1591647 2023.05.30 23:50
visa a 186,7267605 541,2150938 103,8318943 781,5257852 269,6451878 831,5207129 2023.05.30 23:50
walgreens boots 237,5416112 396,584827 656,6065115 335,7406290 301,1994834 628,1935741 2023.05.30 23:50
walmart 208,7355405 456,7943428 579,7329922 953,7643063 460,4945664 979,5628038 2023.05.30 23:50
walt disney 327,7602983 89,5954652 406,9196342 117,6421504 461,5120342 700,1173423 2023.05.30 23:50
2023.05.30 23:50 2023.05.30 23:50 2023.05.30 23:50 2023-05-31 00:03:54 May 31, 2023, 12:03 am 05.31.23 31, 5, 2023 20230531 12-03-54, 31-05-23, 0331 0354 3 Wedam23 it is the 31st day. Wed May 31 0:03:54 MSK 2023 00:05:54 m is month 00:03:54
3534191486344256888006190426155443114912971017230
2938529353626913229385397722225573426877434151914
495686825354536791639445798816048264190570967721918
8002443378758928157325484526418010715643962771625316
56320047633781399201453443031191347442330632917742
941667347773681897779782651532768550993468336963440
63559509647327997367782913651041312584720227720
696688298417713678409731316321706742291360859855649
2780867043751914604026674696995816244254995867929100
158043186915489875961219247698404345648896235101065
42113716825683952524967089366956774936943121148192
723133257168615284661796980454961243914755119887300
672162588556613178494168664234195013545596994902487
569395977363157591519675159842376428949018989978
27047748650796646183114474677368693828728575673100
26419128632085798489269056808476068934353690918791
4346608834142443134762995915202219299949127655632527
6080292199312294712580981472459586872732143683668
716516853274860611955132933198973785897458182099089
3962458477318598541414644339253761116992797347382
33067621701351666212689557953255883620576322737413
534880241460832037236646928178639459258752048866182
553931976549883967006638204896188176279889839319
149422767222784271627076114437078183848630888404868
6602369335212517143433888339298707697262592465379
993736585686542559338935839529651349831094109091
32218506389028173247564822090558055167241387491584
224764653027967582849975749097735121117696005142313
644632298209021390659693580714553546775268831187920
843748413594216195742483193026173454015935131019
882764685551804061826682182311120162089178311231
5350792194350534941913169752114250186589491905613
8866756274324839928020996789714442664675880329045485
37453112780242942723253521248932317290338283006644
3979609083454137245078327259473912143043726077864819
73313223220352166642774552277181025456548747902774
3888221287271825351691508354890366156350777793081291
990033238130323459179884391097864378874926637649820
206747723922943873464455790925408113119295086037968
386991962712817634357143982334736388808904826264818
18685156158756780726248807626218436534467863467
577160738225144477731224678218120821142765513158856
859620914758154656954895117561446089432503038491220
9497280938923994346780301679984661477013525666165
# site
 stats hit
1 www.blogger.com 5595,230 135,177
2 www.google.com 3515,152 12636,605
3 youtube.com 4325,962 99405,573
4 linkedin.com 3610,405 91968,908
5 apple.com 4121,82 20938,77
6 play.google.com 8815,60 54289,193
7 microsoft.com 5368,571 32805,475
8 youtu.be 6268,407 9088,187
9 wordpress.org 6359,93 36291,988
10 adobe.com 2439,490 59222,677

5863, 8119, 1690, 4024, 9290, 1322, 222, 5255, 6531, 2192, 908, 6953, 7684, 4268, 2748, 7085, 3524, 8514, 2398, 7720, 7330, 1576, 2292, 3475, 6829, 9416, 9720, 9566, 3194, 9979, 4865, 4552, 2265, 3602, 5603, 6351, 363, 484, 4756, 1476, 9624, 9321, 7259, 6747, 2720, 6394, 3788, 5972, 4011, 716, 895, 2547, 4992, 3911, 6988, 1332, 6277, 5955, 9539, 3987, 9427, 9843, 1326, 9268, 5387, 4951, 7050