name last high low cgh. cgh.% vol. time
3m 223,4570622 630,3076835 94,7723894 143,6780600 675,8631577 581,1671422 2022.08.16 14:06
american express 840,6434663 764,6469238 882,2364184 820,8537889 480,2914876 372,5705152 2022.08.16 14:06
amgen 356,8976576 541,396052 141,8903223 544,3634093 348,1744507 671,4410847 2022.08.16 14:06
apple 946,8140406 120,6219341 677,6997990 789,5173230 343,5528830 165,2257462 2022.08.16 14:06
boeing 789,9850451 80,2691983 277,4518768 839,6323897 350,3804521 672,4899345 2022.08.16 14:06
caterpillar 271,2158729 853,6181588 390,5244365 60,3371635 339,1783880 959,156752 2022.08.16 14:06
chevron 878,7481737 533,2214523 301,6972450 447,903578 682,5267334 360,9588226 2022.08.16 14:06
cisco 978,1992696 591,3281444 580,2632070 818,8504959 479,6714226 469,8694032 2022.08.16 14:06
coca-cola 196,5278980 207,5343361 706,1656641 550,5844730 913,830094 806,2148942 2022.08.16 14:06
dow 780,2531236 305,4625443 780,6648080 421,7584670 864,125791 87,4437990 2022.08.16 14:06
goldman sachs 276,9046902 295,7548657 576,7629494 624,7719718 291,8308355 307,9971333 2022.08.16 14:06
home depot 996,8563190 582,9103372 939,3875313 126,7195827 641,4304833 182,4205118 2022.08.16 14:06
honeywell 96,6034937 179,9593687 616,2655900 403,8918587 171,6974625 647,7463930 2022.08.16 14:06
ibm 460,2709933 518,7512591 102,8246725 748,983283 681,3299984 9,6203198 2022.08.16 14:06
intel 717,1338967 340,3581846 564,5220293 778,6596712 126,9576750 619,7415957 2022.08.16 14:06
j&j 224,222075 633,3935451 719,2801787 140,1800818 551,6583028 931,6530006 2022.08.16 14:06
jpmorgan 483,6797331 751,1639667 10,7599942 784,7272612 893,1241888 86,4582708 2022.08.16 14:06
mcdonald’s 646,8641419 118,7717410 821,7369818 513,450817 759,1467909 439,4788592 2022.08.16 14:06
merck&co 427,5785648 659,9781414 237,5902817 631,7198427 270,3824707 883,2797462 2022.08.16 14:06
microsoft 143,6680957 8,363556 792,924529 495,4385025 956,6125682 211,7784115 2022.08.16 14:06
nike 350,7235800 823,1087392 870,2621199 588,2973403 840,2465392 276,775521 2022.08.16 14:06
procter&gamble 836,9066236 797,1068355 289,6812040 387,4315589 349,3935889 468,1415840 2022.08.16 14:06
salesforce.com 486,9625407 580,4426365 575,7903298 221,9246588 514,445411 34,3842805 2022.08.16 14:06
travelers 307,6209961 681,1473456 867,9571024 225,7043560 863,222925 811,1528200 2022.08.16 14:06
unitedhealth 703,1977730 584,527960 591,522933 195,774036 15,7744664 520,5899428 2022.08.16 14:06
verizon 565,7410879 515,787058 785,5479993 463,922899 169,1446070 240,365306 2022.08.16 14:06
visa a 102,4645332 741,9654352 487,5520780 119,1903219 750,7026340 243,3412128 2022.08.16 14:06
walgreens boots 755,4374978 419,7697611 212,9386562 360,7767603 680,8743053 855,4653729 2022.08.16 14:06
walmart 422,3184523 558,5913000 463,7972981 628,5647686 262,3687171 530,7486568 2022.08.16 14:06
walt disney 920,6484589 939,6706459 351,1820965 12,1060201 619,4304749 875,8315584 2022.08.16 14:06
2022.08.16 14:06 2022.08.16 14:06 2022.08.16 14:06 2022-08-16 14:20:02 August 16, 2022, 2:20 pm 08.16.22 16, 8, 2022 20220816 02-20-02, 16-08-22, 2031 2002 2 Tuepm22 it is the 16th day. Tue Aug 16 14:20:02 MSK 2022 14:08:02 m is month 14:20:02
2355489463853217202453751313113403408818733997233
620432175229603666986030633224271361719363796907
9457857347638227929635519173513922091611371761693463
435244824061563659457564305827549498074747982895715
97093389989827449483401659283517532465499374737500
3349404077939479443820137183962276864474682249423
73443082847632271918965555460290542140768375039526
6722490190165039708929794772614593648005807399374507
462739456979592678094125426473489342940217167786268
7233506238223749384184322607470890897944621453261956
14577672358339276644833355151119194018645656189096
52779851918596516544948191184115298696130163737282
761522847314277773681565783324724111413796116065589
729243938789747350094521791754785957439115366421052
589052595563343871235108624467979401302078661398181
1978623742456877989523112053654694864286608458706
2657442045199659942616539764636210687348387946188041
613489575742368424506557334491901095463839475023427
5590920732012921808906030406654478569240535907120
2747883110448217805155907813404836322041266351062124
8954553325015747365021450722527314809373968566137
32677498754110496586056434101497667487950320276995
2750154433681302015760218856575231387050268707624
2729251984163573415647701057316862742234814840213708
565215586238926400984107300452268517038239653735241
2093553883078214746441501977372957402952309758419820
34452865871479467565439611778059291842516840484426
292272788502793594076323899360560489240998736331551
257569212742726725857417135716774995364404824435
2174922278689323879846312083183277342970242429671572
9542101332064043691142246700829790858545320298831180
66395265151660547815715623873488583482876375343483
3586690656728911175557412954617193451294287075127306
891835825575576519336025237212701408634289387188058
433879381844648392552593453764565370834169408644789
3552794250937178392298864447246041611566755794443575
437719578195267371178415796331727409823480321954601
33045650428131791927892564796299304639711073834335
4913155462823557173619576368256330129268227130661191
7804510267608668952831706880706879579984769587295637
553496672875829896087991337032256021445894011059921
191957629649625780206785710813754668261712847995888
2129585779269853307848966171921842838292583025397
87582313326163764903958898175328752695363894198437
# site
stats hit
1 www.blogger.com 2343,399 67378,789
2 www.google.com 9378,633 66408,277
3 youtube.com 8636,629 30956,308
4 linkedin.com 7923,928 95654,36
5 apple.com 3236,676 93310,253
6 play.google.com 4284,616 33980,148
7 microsoft.com 8854,500 51136,374
8 youtu.be 4410,159 21678,676
9 wordpress.org 5571,891 46348,495
10 adobe.com 5229,128 77178,387

814, 5484, 6506, 3328, 5166, 7541, 9249, 178, 4131, 8649, 6077, 1290, 35, 211, 3956, 8872, 1015, 4860, 190, 778, 4038, 6679, 7335, 7526, 765, 7185, 1575, 1825, 4711, 2920, 6110, 3435, 6147, 4646, 6481, 1691, 3742, 3805, 5225, 2542, 7505, 2832, 8200, 688, 6691, 1576, 5398, 9925, 3305, 7881, 9993, 304, 7939, 4810, 5439, 9153, 7077, 2021, 6640, 8186, 6315, 6130, 4772, 3257, 623, 7861, 707