Table 4335 stat 698 time 2023.03.27 10:02 Last 20230327
name last high low cgh. cgh.% vol. time
3m 255,5415360 491,1680128 727,4132757 238,9484687 594,1702032 533,7133995 2023.03.27 10:02
american express 826,1778292 617,2067144 813,7252064 890,1890142 880,5363813 586,3983449 2023.03.27 10:02
amgen 588,959559 833,4032426 802,2667097 473,572448 808,9639627 226,5358230 2023.03.27 10:02
apple 377,4626529 484,9710366 633,168936 684,4590022 195,3016015 666,75456 2023.03.27 10:02
boeing 27,5561518 197,9071632 93,7827991 306,6805354 878,1387954 84,6812232 2023.03.27 10:02
caterpillar 406,5567223 738,2137505 521,9637255 749,8979232 426,2338650 869,592343 2023.03.27 10:02
chevron 251,5533958 518,4454813 855,1839529 453,8818051 740,6495865 789,8326377 2023.03.27 10:02
cisco 432,944762 513,3111404 234,5969509 992,6387765 154,7308314 852,6743580 2023.03.27 10:02
coca-cola 694,6021005 572,1209351 836,4412408 180,867240 994,6984057 532,8496337 2023.03.27 10:02
dow 882,9852320 731,6224631 635,5204069 455,672039 615,9682737 378,8481546 2023.03.27 10:02
goldman sachs 565,3707077 487,7188976 102,3394581 393,7960958 941,9655365 917,7775239 2023.03.27 10:02
home depot 407,972001 864,4014137 795,3964530 251,6779642 382,9824861 301,165034 2023.03.27 10:02
honeywell 503,7555279 84,1177759 724,4620514 965,2890259 832,4528616 8,9342980 2023.03.27 10:02
ibm 792,4011789 730,7338781 367,6474246 511,7734925 744,3756497 175,5402304 2023.03.27 10:02
intel 772,4259535 218,1537875 409,5186216 171,9113324 274,2539980 30,9979509 2023.03.27 10:02
j&j 716,9950387 287,5488085 448,2949002 483,2402198 696,2135001 974,627943 2023.03.27 10:02
jpmorgan 861,4854997 836,6055493 861,111929 146,6332519 437,3639740 787,8455858 2023.03.27 10:02
mcdonald’s 882,9573301 757,1567450 212,7860263 155,9273775 781,4416726 476,2289652 2023.03.27 10:02
merck&co 736,9592923 469,4326517 173,4432827 495,337170 928,3317327 639,7899316 2023.03.27 10:02
microsoft 343,7850457 423,7800719 149,2102227 626,316152 168,3825758 189,3788809 2023.03.27 10:02
nike 169,3430560 306,9496670 784,7824442 179,5213012 741,6478170 953,9145288 2023.03.27 10:02
procter&gamble 92,4493989 948,198819 781,5875119 810,1240571 373,2329968 904,5215772 2023.03.27 10:02
salesforce.com 443,5297867 553,6107723 912,7415524 989,809645 85,2959114 31,8693368 2023.03.27 10:02
travelers 79,2092636 391,8200921 857,3445908 734,9481801 794,6828665 968,5751211 2023.03.27 10:02
unitedhealth 271,7778754 699,6429359 11,6033071 165,4540916 133,7177053 65,454562 2023.03.27 10:02
verizon 459,545169 127,5438659 351,1570520 413,4287839 366,8038405 249,2233960 2023.03.27 10:02
visa a 149,9834967 172,9424208 666,1396380 518,9367415 917,2167200 580,9283854 2023.03.27 10:02
walgreens boots 820,7441903 383,9531208 462,4473407 998,9211531 502,1249975 465,8522859 2023.03.27 10:02
walmart 282,8782216 281,6483649 682,5299457 871,8304933 513,433369 773,1798055 2023.03.27 10:02
walt disney 183,2904559 117,1004880 507,6962243 29,3272029 440,4113502 281,9023102 2023.03.27 10:02
2023.03.27 10:02 2023.03.27 10:02 2023.03.27 10:02 2023-03-27 10:16:09 March 27, 2023, 10:16 am 03.27.23 27, 3, 2023 20230327 10-16-09, 27-03-23, 1631 1609 1 Monam23 it is the 27th day. Mon Mar 27 10:16:09 MSK 2023 10:03:09 m is month 10:16:09
2790360628856860494084882061537345224324833724995618
970385748318696154024052151356049230679315917748741
981254097009516038386945540164346078444215678762275
26325174158242775746772833639493122124124821106940
736432142849368624807693740999738365600258365539866
143574916241319044922930140460218131454555159087668
6025819520217865800543653559723370331898773264828131
5186811025287075253528607199595511828204254201914
39685428392113634672636438596375493093121480969427
190140777997220914240381101494080466396406259259487
97981797720407158949840549270212597034553955232761
8879673858235948576080825463189720775284691845812740
903020547846476929811182301891267064356967759919211
1502686039112503768068964931445514382925713647238234
79249358713392551009881799795057163888892969255673
148455524793394161050095065637077112506486385418392
4074932293771415228404908455365484201554640857571
6273769735809981151637074285659086911702976548289165
5876842521969557936116636037869848353972567170976889
96208262089203414652104122283939128964861955925222
5252863491793856703867046458330165526238320882662759
5969947396123508686464992689666526096242479033322184
11778710733222865868152814320619112178414188988695
317547148566580698251953994240077195986279140034748
3755852573324476705879343176001986889741380246537
624797828683464059868907401535038827970760887703448
345954562855342697360364239306501293526973724947
4548963638999467309010569818283910883010459137136612
600339567444666664991749918571768864726895689866205
50249460889956196412135714136423821357745335072186
5071599227481193265176702946133171592158178543595515
582381504613518044961620134578025391884302753419842
1162248730937263431944632480742546468369536291514778
62877362724433051998041466443361857808391568403154
19294454482508718603652060561180252459940091763596
211937426365669453478121992194918617921410977458306
88346277572491482016511962940196637113836766216445
2232729713338018265779625355119286688218828953362
82747548711890731661866199392364125991550262775740
634077669896968375872228401990458723429309762521370
7943734361122317338399169655345833844156445634380
97138526808487301519107871846795555930712108719885
591071875667231979836605827155332777424890422881990
78549122175396510204261382337408955529245017776523
# site
 stats hit
1 www.blogger.com 9681,491 88107,790
2 www.google.com 6891,231 57439,976
3 youtube.com 1430,349 99245,647
4 linkedin.com 7447,729 74803,708
5 apple.com 1547,82 9002,379
6 play.google.com 4558,539 27438,413
7 microsoft.com 674,326 86244,925
8 youtu.be 4028,55 57639,371
9 wordpress.org 5449,458 15978,234
10 adobe.com 6883,735 20891,832

2014, 8271, 2254, 846, 6248, 7630, 7379, 2304, 379, 4657, 7309, 6375, 9962, 8766, 803, 8127, 1852, 2115, 1744, 7178, 7596, 9622, 6561, 5603, 3470, 7866, 8623, 2661, 2953, 5887, 8505, 6572, 410, 4462, 1647, 145, 6447, 4216, 1692, 9947, 77, 5939, 2052, 7283, 26, 8760, 7182, 8887, 4017, 9744, 4988, 4905, 9655, 4442, 8938, 6507, 2201, 7713, 1046, 9256, 8164, 9602, 3346, 2936, 1837, 3026, 2568