Table 4155 stat 4017 time 2023.03.23 03:19 Last 20230323
name last high low cgh. cgh.% vol. time
3m 761,8234101 35,4967811 627,9674852 935,7176738 41,578020 133,848198 2023.03.23 03:19
american express 886,7268184 24,2084031 736,3357503 538,2030833 959,8307505 387,6228868 2023.03.23 03:19
amgen 233,340308 7,4637594 960,4217422 865,7218194 245,8998992 219,8718927 2023.03.23 03:19
apple 867,1537819 589,9076806 212,7226923 992,975095 450,156545 306,1854358 2023.03.23 03:19
boeing 352,8441005 389,3104399 675,7753391 933,9078734 809,9396640 372,7698421 2023.03.23 03:19
caterpillar 362,2370763 492,6065583 137,7102619 478,43599 864,680174 912,756276 2023.03.23 03:19
chevron 790,9045407 173,2402203 920,4790496 426,2715998 323,8141750 582,9980009 2023.03.23 03:19
cisco 589,5153663 905,3988838 455,2775069 169,8164364 515,6603872 423,6515587 2023.03.23 03:19
coca-cola 371,9014457 656,2346927 969,5679589 311,7601727 473,4834573 1,3926947 2023.03.23 03:19
dow 962,4260489 664,2856568 240,2463341 284,8297378 761,1895319 229,2167306 2023.03.23 03:19
goldman sachs 467,3973473 34,9816219 58,4561616 633,4283834 358,2890990 663,3270701 2023.03.23 03:19
home depot 857,9733962 88,3295574 457,876356 722,4193603 514,3865464 705,7539082 2023.03.23 03:19
honeywell 633,9886746 584,3945808 179,8122674 611,6452451 210,6444783 627,2673490 2023.03.23 03:19
ibm 101,2600475 696,4582469 549,3588084 785,4062043 332,8725597 736,7890580 2023.03.23 03:19
intel 960,4580136 209,4738796 844,9134352 228,4774403 902,8114337 872,803162 2023.03.23 03:19
j&j 624,4833324 725,8333158 128,3524282 101,2284503 612,7963971 687,1616221 2023.03.23 03:19
jpmorgan 156,4720142 568,4874099 345,3035879 277,3047691 761,4848859 778,6061612 2023.03.23 03:19
mcdonald’s 398,64364 84,3004308 818,9556226 381,4415712 439,1063081 275,5667655 2023.03.23 03:19
merck&co 459,3755516 795,712119 172,4819129 233,3271540 953,8006602 814,2985009 2023.03.23 03:19
microsoft 105,910315 603,8658493 576,3819185 472,9742384 388,5556120 275,2062250 2023.03.23 03:19
nike 511,6554160 648,9501894 761,9226831 517,2204603 298,3121705 292,4701832 2023.03.23 03:19
procter&gamble 794,5245060 797,7480105 325,6119009 47,4294140 703,6497812 295,2788497 2023.03.23 03:19
salesforce.com 32,7672738 253,4200546 323,5277572 626,8341202 183,2740757 784,9448972 2023.03.23 03:19
travelers 197,3012643 166,4949933 613,4570295 965,4075182 981,7625136 156,3067015 2023.03.23 03:19
unitedhealth 375,2020399 736,773467 851,313788 356,8835207 798,6092843 304,1215382 2023.03.23 03:19
verizon 137,9298547 955,3202146 204,7399679 265,4006890 42,4304691 895,6546669 2023.03.23 03:19
visa a 887,8608586 63,8690339 623,2177136 176,9977865 420,9118508 76,2715745 2023.03.23 03:19
walgreens boots 943,4313294 155,7418820 41,4586704 863,1776551 389,8190785 498,5924553 2023.03.23 03:19
walmart 559,7629812 993,6002784 194,8888264 255,809487 749,3171302 950,3730570 2023.03.23 03:19
walt disney 535,1257180 371,9545972 38,4459764 226,9807982 877,3812668 722,9179194 2023.03.23 03:19
2023.03.23 03:19 2023.03.23 03:19 2023.03.23 03:19 2023-03-23 03:33:05 March 23, 2023, 3:33 am 03.23.23 23, 3, 2023 20230323 03-33-05, 23-03-23, 3331 3305 4 Thuam23 it is the 23rd day. Thu Mar 23 3:33:05 MSK 2023 03:03:05 m is month 03:33:05
5862228559359643814154998195452658096715196574418522
519844767345333438912284832967663986639923791809512
2211756942023067714390146820374374347416890449804736
798816650604452310953947330997750129746484373284288
60721772348247237259602424093645307339403720794105
9629180766245176059919416465628163680077362197390
64624039638919972498209092276376584737207711891425
9833073789978409969379796175419517493913091223369
67667565195834942991255669149513199790190639176453
4549691467722475187079038584143545996931970773851321
1236868982853263115488786881262084502114891169882806
4091619194806495115140641328411618637567492090
890047625771189542649388954338462879350798565818498
694588427427811294461040584427162159733320720363901
6405776071363409373937183022573245059364680694783637
914993978693353170311576643494567453524202840515248
96873947409278959226065422378974191473791330694
234337485600231693219536652985672251244256664702223
256157549105693150833734287354822902951921148451239
151274504968628786544609854564057915919374894159065
18992779321845552344752355300674754783608630399912
212348579513187852015927751777347687934632137466
570213017292493879061591115648440426667951167494367
74122236876871235369690677813624456761336066698872
428725974716623115444862128462576871145359717096846
5237458897513729752656855382686474848641912067753744
6480632887676868767422288967984735111880547185213103
962382132622781980175149940150395891921512046635804
636242451965934272334870913163677709613374297428637
1092186134331220768615433362899038261117132870358159
14264382761207744252843318688287554350342164452789
42287126006480763145663861521746347231313156511327
396176085543657366093108421023294467765289340655860
4907382875824004453832183801828329157646126714333754
1429444750128799558666281568913622754612984430482770
5581334685277151206323261002724175018794359495741625
57316906898727021820710642011133294438976360788576
962478767566592021066957723860357746351167611013808
313693326556986020380371896102949497628260812174252
965891756040735040224326833613056516513205299442444
50528670163745678792312259764710244830475355287158
27277258965488311612665012796783158315443060104895
336960298002762839267568560432245356769489044896905
301458445677833197394611590464771438336250448705829
# site
 stats hit
1 www.blogger.com 3773,948 7241,422
2 www.google.com 377,868 72332,130
3 youtube.com 4523,515 69672,374
4 linkedin.com 3472,868 34727,981
5 apple.com 9133,84 13924,352
6 play.google.com 5486,55 6617,574
7 microsoft.com 8885,103 82387,258
8 youtu.be 5898,844 84028,968
9 wordpress.org 7909,913 38904,829
10 adobe.com 7806,113 95763,233

6544, 9737, 9536, 4349, 932, 5860, 8529, 365, 9834, 5455, 1342, 6178, 9016, 8275, 4040, 6405, 6667, 5799, 5680, 6577, 8014, 8091, 4032, 6100, 1394, 2134, 6680, 3204, 2776, 5836, 2082, 7399, 8380, 4950, 3344, 669, 3962, 7901, 7215, 1858, 5555, 1344, 2304, 7930, 6026, 1894, 6005, 6854, 2489, 8443, 3329, 7190, 7872, 5283, 9090, 3694, 1132, 6878, 9584, 8514, 8572, 3715, 9699, 8961, 2371, 8019, 6515