Table 5934 stat 1862 time 2022.12.01 02:56 Last 20221201
name last high low cgh. cgh.% vol. time
3m 860,8465553 730,4982225 121,6797807 994,3135717 563,9671742 319,9766640 2022.12.01 02:56
american express 985,7013540 776,6980069 976,1580850 822,4127202 78,8358907 794,1035025 2022.12.01 02:56
amgen 244,3322158 452,6629287 980,448782 849,8406908 891,5793578 339,123933 2022.12.01 02:56
apple 259,3331925 326,8217855 301,6443003 798,2858795 346,5743370 983,3224984 2022.12.01 02:56
boeing 732,8066837 735,8099484 642,5298210 913,8861508 862,3650211 549,8428647 2022.12.01 02:56
caterpillar 410,3981955 683,3013326 977,224687 314,2366917 356,6396908 59,6560278 2022.12.01 02:56
chevron 284,8569265 941,6296452 431,9257936 952,1636853 732,6873620 973,3750516 2022.12.01 02:56
cisco 217,8870846 261,792196 252,8102818 922,6620048 209,6056397 963,1860304 2022.12.01 02:56
coca-cola 628,2770632 423,9837694 916,4811991 640,2007449 338,5817044 830,7693890 2022.12.01 02:56
dow 507,7825335 933,2399751 470,9067080 615,6870783 793,8762289 766,458981 2022.12.01 02:56
goldman sachs 686,6883820 708,8949878 294,6712402 81,9221299 948,5037402 905,8650572 2022.12.01 02:56
home depot 984,5456964 66,3230648 128,8961920 93,6348985 679,255279 874,1486208 2022.12.01 02:56
honeywell 932,4899001 835,7260282 366,6019969 772,526396 291,4798291 947,5844005 2022.12.01 02:56
ibm 151,286455 507,993724 532,4124295 964,5173248 958,302315 840,855265 2022.12.01 02:56
intel 926,9328432 720,6051489 958,5952984 754,8906069 86,5894687 617,4513274 2022.12.01 02:56
j&j 192,3885612 504,4818444 868,4515942 67,194594 480,5727752 119,126252 2022.12.01 02:56
jpmorgan 985,832613 530,9433305 114,3703396 29,399161 303,7492817 645,2615538 2022.12.01 02:56
mcdonald’s 345,3988346 153,4297785 988,7687956 881,1797688 158,3850726 661,257469 2022.12.01 02:56
merck&co 836,7278580 46,3169063 301,1640380 330,2858378 248,8594815 229,3607919 2022.12.01 02:56
microsoft 230,2580250 401,5330037 8,457729 794,3518867 445,9467179 781,4329107 2022.12.01 02:56
nike 715,6627709 613,8728701 48,2742926 898,8845102 3,9438232 202,3027837 2022.12.01 02:56
procter&gamble 108,5309479 589,3551603 391,8177896 716,6202503 76,1166600 154,831212 2022.12.01 02:56
salesforce.com 163,9478112 435,6070402 894,2166730 40,6100424 879,6526302 483,9272873 2022.12.01 02:56
travelers 926,3815293 811,9290733 326,132138 232,4332136 544,8204784 788,9345910 2022.12.01 02:56
unitedhealth 638,5043258 555,7140824 621,7080951 797,7834185 656,2322115 391,5504352 2022.12.01 02:56
verizon 449,4304095 161,3283283 83,6433899 256,99624 25,674129 939,3502717 2022.12.01 02:56
visa a 81,1708926 783,6247882 991,5718589 559,6296387 77,1142203 344,6971704 2022.12.01 02:56
walgreens boots 822,1409247 481,4782215 373,8710475 29,8220206 302,1891342 151,3844965 2022.12.01 02:56
walmart 832,4059644 395,8574433 473,3334944 208,5540038 504,9912000 179,4957578 2022.12.01 02:56
walt disney 563,7381710 126,6392436 852,4691175 337,6747064 610,8170028 153,9831783 2022.12.01 02:56
2022.12.01 02:56 2022.12.01 02:56 2022.12.01 02:56 2022-12-01 03:09:49 December 1, 2022, 3:09 am 12.01.22 1, 12, 2022 20221201 03-09-49, 1-12-22, 0931 0949 4 Thuam22 it is the 1st day. Thu Dec 1 3:09:49 MSK 2022 03:12:49 m is month 03:09:49
1816989695562033768583492685606456778227227515837984
306798593034951538266694121802253736359330224585095
614716995007284766465406246912093367268571180624078
410528911268587631687731574767684009420859286369901
5837414932664497452225468142108873380722438653942
9994777693909857352617913398768925701074678167345586
84025426881966546314206958063513704612540197629959
642071305669624348746514165475708997559085205096685
23126970698989645394964857276696604950682087689411
5091841950026221300253617327659823891496456574331162
36973438121776134303365458737345331700803442522173
7074845072471655254921310155481403947461488322004
3803639650735581170456693511324937886238564393358049
4646237468724983936097318824571803908447846916963
99272156475920365395739805617148298726647548296333
807822135713385332622693563792891675885589499578
34865806371284289234746427572447704450220018479198
378828135694361158432571806462324391349643396188523
462156921070196460251116490784595124342681686422462
28359573897917543945659959418902068340849597908277
8079577019932620485785266105427592773446457779636040
6516822144351710684062561652597651433097384432843540
280358454422567271528941311256452407679439232962237
9861442833814902607415851965185275986686873043763140
9228625635746986951652329592374030509914661070657671
5220220181447952894318463692467117290610156560858
843864653715815445734460363206116191911751999891
37214096208815668577698445380626526026906054326503
136877913635316176302057296121547639719458006147
936158388184256357549593528807916418472996160076584
7889642072435613164289312666467967913468636550059709
54612566891544284490111347513898695883658822684425
7397804499962820555030157068164776069357880669529
359891769580865236771129120882306654172634784697834
230532175786820543715345409773517063214316552338167
4221312376383954726076694701325071931444519438703085
827419237028930511985578779748918302357058242095689
416380965921818852446588995477010077410803254887262
236385792872761024958764271631575114322967242450133
984320826933457524974506412743071312177439666195175
18607474810576144422463057644272321562345985617341
892758173011725443320921465925509177012112519540
5646961320576945264050779021419215557625884947955083
9619877735789259740817293953859887338538873071318238
# site
stats hit
1 www.blogger.com 5979,949 30318,660
2 www.google.com 4570,904 62158,217
3 youtube.com 7813,638 57470,224
4 linkedin.com 5634,894 96408,695
5 apple.com 666,400 9006,504
6 play.google.com 2591,993 37668,21
7 microsoft.com 8467,670 89384,856
8 youtu.be 3822,530 67957,981
9 wordpress.org 4780,983 63971,935
10 adobe.com 8864,262 15192,668

7267, 4621, 8550, 6869, 2470, 5134, 5670, 865, 4280, 6182, 6219, 4353, 2380, 4909, 5222, 3980, 494, 8691, 168, 1586, 7461, 5035, 2060, 5492, 5322, 5913, 7656, 7586, 3968, 5027, 4079, 1676, 7605, 3614, 5925, 409, 1917, 6516, 1343, 317, 3680, 8205, 6494, 1369, 8284, 9650, 5401, 6933, 1692, 777, 5745, 1002, 6630, 1639, 9524, 4637, 8184, 4538, 8631, 5139, 2303, 9275, 6115, 708, 6753, 5422, 2671