Table 5086 stat 9030 time 2023.03.25 20:03 Last 20230325
name last high low cgh. cgh.% vol. time
3m 559,1304435 42,6965330 456,115016 917,7714374 476,4456796 156,7514905 2023.03.25 20:03
american express 191,6770286 570,785308 364,5628698 979,4735163 424,8819585 765,2226959 2023.03.25 20:03
amgen 312,515512 624,7811346 484,1329811 684,423805 264,7257398 739,7191858 2023.03.25 20:03
apple 737,6561058 491,2130789 102,6462020 964,2920688 323,5342134 371,6874246 2023.03.25 20:03
boeing 97,3505089 161,5206348 233,9260813 743,5444133 977,3677850 326,4613693 2023.03.25 20:03
caterpillar 501,96440 504,7641905 735,2426631 483,4726250 898,9739993 686,5542 2023.03.25 20:03
chevron 620,6502730 293,9434317 185,6632225 631,2815695 14,7917971 802,2461987 2023.03.25 20:03
cisco 718,5455349 790,6955108 913,1161599 157,4140857 126,6606296 179,8611875 2023.03.25 20:03
coca-cola 903,6616524 334,8020615 636,195161 802,2558529 670,952385 200,8542754 2023.03.25 20:03
dow 758,8301408 136,7721923 622,9380491 19,3398162 484,8090029 36,3969037 2023.03.25 20:03
goldman sachs 925,1922068 811,509664 852,9892655 912,7561290 651,2459662 558,2865695 2023.03.25 20:03
home depot 266,3608059 542,9352713 456,7417068 789,2145053 572,9253916 986,1937853 2023.03.25 20:03
honeywell 863,50884 534,3470245 814,5689283 744,7392538 761,5549174 790,6139714 2023.03.25 20:03
ibm 544,7023740 370,1951005 948,9282907 482,2138223 289,240922 149,7451409 2023.03.25 20:03
intel 766,9386403 959,3376465 864,9463435 531,7274723 951,650332 75,7655230 2023.03.25 20:03
j&j 634,8184248 505,3950965 373,2949970 10,9175248 997,3791681 113,9457111 2023.03.25 20:03
jpmorgan 308,5942952 160,5965553 618,3086269 342,3841863 248,3013421 722,1112989 2023.03.25 20:03
mcdonald’s 248,2532645 838,1991175 318,9132679 964,9522591 731,4694172 348,1050348 2023.03.25 20:03
merck&co 764,3564233 23,7617851 735,1351849 707,430501 729,8670295 639,3478673 2023.03.25 20:03
microsoft 176,9813014 732,4229235 283,4538863 534,5303290 707,3729935 729,254483 2023.03.25 20:03
nike 286,6940868 977,179540 164,3250628 123,9279181 681,1455483 690,4170774 2023.03.25 20:03
procter&gamble 281,3971993 460,102130 264,997327 358,4398851 81,901339 862,3636775 2023.03.25 20:03
salesforce.com 544,3970309 894,2511708 770,6234529 277,562857 318,2543264 75,4810436 2023.03.25 20:03
travelers 579,1972283 409,2608751 343,986649 678,6235096 496,1380798 634,7600929 2023.03.25 20:03
unitedhealth 238,9918028 200,3188465 82,627865 682,6259567 460,5765304 877,2298417 2023.03.25 20:03
verizon 200,1537465 286,5175229 408,3603668 998,9874619 558,4075282 249,9003716 2023.03.25 20:03
visa a 506,9262893 524,20572 65,1576036 762,3021814 150,9621280 621,2313430 2023.03.25 20:03
walgreens boots 25,3035518 857,4847318 880,7344271 714,800653 888,7006 597,2962464 2023.03.25 20:03
walmart 361,5961546 284,9186624 4,5320451 819,5098757 458,3429150 512,5227033 2023.03.25 20:03
walt disney 501,2740828 825,6499249 236,4459125 881,2611253 749,7385674 746,6295463 2023.03.25 20:03
2023.03.25 20:03 2023.03.25 20:03 2023.03.25 20:03 2023-03-25 20:16:44 March 25, 2023, 8:16 pm 03.25.23 25, 3, 2023 20230325 08-16-44, 25-03-23, 1631 1644 6 Satpm23 it is the 25th day. Sat Mar 25 20:16:44 MSK 2023 20:03:44 m is month 20:16:44
4605361230728222941290715599931692894034279143929346
474544621461813736771647242930857903482393596474799
8501968861944577547397201110481752963815437195104709
62214126793461277589131459837199944575223798694473
56552092742647188134874979913549883952876186669090
6304978419890859959002534772239880601411684366650
4683538122664731111378755217670745821353614970174661
61905357717617899899107568536484162428308291778813
5667207569623423110227144236572174223562496599321100
4401744856019044344159393502800443198917558214467407
3119380235244941416913776964651218747618114605105
14366183296061813520496343328108683895989583326936
5395454785357050482540196770753755528112711295358252
75249447969905453421497230624007326386490267313074
396255217263732563560142152277374580339085314222
418652277959869140094232766983197451341757660423
514822821551232237285965446351902497894167352373707
74839194821610644353571443498728947764821940402587
5845764390893862916020735785292232646653775474693630
577728468444332452424477541977868902399929259179397
712424513552842365915089295323269433106552367881790
649632907902475811668579470864545083126683551526777
78659620127762330084979887660755733262357715935112
2616326649460238466385444299271571567932140139485
96485292950550232590225940306983351717893531942105
780044587078362886515513697955813327584782279147244
8411734929526632243215143336865942659027607293204759
9573667995207255560320157615957252399507779362527594
717759794053460823695820995982936567456657261346592
985074451674356985766979139859186876381259659583263
2746860833222181590119868491866463064252276244821453
9178713099401836921370069222873931623049241796284250
96071531580984703147281469571403419686856893871854
2969847238715949913761084695601642389534693537385109
383179206299716781062847643858119590180080138578414
49993158456103883072631170703394226000601557371195
385312965284841774017743324739042568587890913070530
680690016164550183105152730780095842406369858010
52391166164203537187815336122916267697130871276891
7337412999516426513629603652922020404299904681487138
9951611454176128444950282758587255246497690558833
583941158213242299558717277646679822312507933496040
2044959831947857841424184443350167902798525925848
17298545852028631465355533645390623119314585987993
# site
 stats hit
1 www.blogger.com 8450,618 39173,62
2 www.google.com 7028,493 23404,123
3 youtube.com 3465,11 97429,406
4 linkedin.com 2971,787 55165,903
5 apple.com 1415,484 23892,339
6 play.google.com 227,817 40061,6
7 microsoft.com 9363,498 2028,73
8 youtu.be 3576,938 87150,203
9 wordpress.org 5554,264 26370,259
10 adobe.com 7553,498 38039,102

3547, 8057, 585, 2823, 9472, 5649, 212, 7005, 5910, 8765, 6442, 837, 3427, 6627, 7221, 3491, 2712, 2175, 8630, 8718, 1202, 5744, 73, 6603, 475, 1265, 6157, 5991, 5519, 7988, 260, 3507, 3026, 6267, 679, 9757, 9351, 3293, 8248, 5404, 5263, 5639, 8770, 1004, 4247, 7027, 470, 7477, 6215, 5149, 8728, 8773, 405, 7500, 1961, 7374, 9572, 8642, 4641, 2629, 8636, 3393, 189, 2599, 4612, 3295, 2653