Table 7102 stat 992 time 2023.04.02 15:39 Last 20230402
name last high low cgh. cgh.% vol. time
3m 620,5231285 270,3553138 265,1125703 962,32437 398,5722748 977,9825877 2023.04.02 15:39
american express 529,873862 633,6685618 553,2466949 809,8493440 103,4464965 378,6418955 2023.04.02 15:39
amgen 643,9395586 797,6475233 280,5073700 746,9001387 31,166617 256,2951208 2023.04.02 15:39
apple 130,2180646 299,5276026 790,2758253 510,3195433 363,1430092 988,9157672 2023.04.02 15:39
boeing 390,7979099 765,4924133 245,1434626 135,8875894 83,9315599 535,3630659 2023.04.02 15:39
caterpillar 439,2818293 263,4694282 299,5186570 764,4277229 736,629134 955,5270608 2023.04.02 15:39
chevron 339,4655156 846,7019500 608,8347090 618,9982288 632,3828283 491,8770252 2023.04.02 15:39
cisco 526,6249508 764,6093119 556,2997270 972,9954403 581,2355822 465,8800472 2023.04.02 15:39
coca-cola 754,2294173 308,4909606 293,2630955 19,6310692 728,8646253 333,3371358 2023.04.02 15:39
dow 699,9507362 336,3319531 334,8260065 209,8598552 451,9735927 469,74678 2023.04.02 15:39
goldman sachs 274,4415448 3,8548759 677,4677765 735,4313660 697,426932 922,9895243 2023.04.02 15:39
home depot 306,9403479 620,343997 805,9536125 372,5043073 904,7068999 836,2379131 2023.04.02 15:39
honeywell 533,452386 98,9838636 19,5669354 991,2921509 9,9942393 147,6856070 2023.04.02 15:39
ibm 462,8819499 117,1592094 924,392995 149,2304316 979,7693270 265,7846204 2023.04.02 15:39
intel 723,6363666 289,6272882 343,1251880 865,8761729 171,9629695 860,1892578 2023.04.02 15:39
j&j 530,8513677 481,5383849 845,6284353 224,3076227 510,3409647 467,4350281 2023.04.02 15:39
jpmorgan 380,6155657 665,3599114 385,9302908 145,1078321 567,4334593 735,9099239 2023.04.02 15:39
mcdonald’s 559,6003214 786,7290737 563,6461331 918,931957 498,3997400 631,3431078 2023.04.02 15:39
merck&co 29,8555723 651,5385604 197,1175625 973,5768011 733,6390481 936,1180207 2023.04.02 15:39
microsoft 569,812441 226,1359962 515,9609729 46,733505 561,8320166 802,1245851 2023.04.02 15:39
nike 478,7207556 218,9756505 121,8493612 319,1486709 705,9694886 687,9014705 2023.04.02 15:39
procter&gamble 87,6608197 478,8201792 300,4149840 938,8692065 496,1640525 6,109314 2023.04.02 15:39
salesforce.com 125,511225 85,6863195 883,8867060 811,3612888 607,286852 337,7279571 2023.04.02 15:39
travelers 878,6556974 876,5829799 625,5638592 484,7122370 225,9627220 532,5245466 2023.04.02 15:39
unitedhealth 378,4706159 394,8739340 635,3989556 884,7596936 450,9691471 446,3332172 2023.04.02 15:39
verizon 855,2569175 694,4633145 286,314450 192,1636491 687,678994 746,3123283 2023.04.02 15:39
visa a 632,2310792 25,8564373 194,5569813 381,5715071 28,7747368 445,6622654 2023.04.02 15:39
walgreens boots 174,3303063 422,6237704 300,8679720 957,1553063 125,6514934 619,4104922 2023.04.02 15:39
walmart 683,8098922 574,3700807 877,3207701 682,5095500 552,7069741 366,7456504 2023.04.02 15:39
walt disney 264,7469710 317,2915524 522,7625983 953,6954001 93,3757768 319,3923578 2023.04.02 15:39
2023.04.02 15:39 2023.04.02 15:39 2023.04.02 15:39 2023-04-02 15:53:07 April 2, 2023, 3:53 pm 04.02.23 2, 4, 2023 20230402 03-53-07, 2-04-23, 5330 5307 0 Sunpm23 it is the 2nd day. Sun Apr 2 15:53:07 MSK 2023 15:04:07 m is month 15:53:07
2762368716636106353385406631225972966341288799828794
14431284990843216664672267807967404442841087156502
4006211534205351892264369016227068745482534396611220
1521282015364506962472061472531458926510981126968334
751378236064866773665708385297973067184917699491235
90675052197053941298913634116683731380507494377306
533242987014498765462922597616589078954005724435
70707403248516299301146706226570691260591726413205
7720298422838434738559765037437658870697824446459
819241739744467287618718918801394455335345876352914
793784587720149480456141301058102047822422035721855
529134059068017671101241340117731455729123103560
3183205084582527602290732795534359082863230897182217
72642522904010397423668835769965114173729976086388
479636793113153917651338166742833465024621475373387
46749969102960680455301705892091624121592283741511
2479497538826860229786692357132738155180607333213931
76601876893821685317310976315948615117340092181665
2921548442289157231370807917262610004832324696735880
72941653389394514259016258666301856527697738084434
429896923179527559449404153680601408187931225848216
18626961762824011435430641123731386424458884487
70474150274584889632469531687513904085709976692420
978984624172546681617589560361119507485697761102637
5284948243289666129425453972976406951309343917724
945224297041239454178724571937652493138346013509272
45071786029200687186171703459365969509467978036806
7201418691421332810472166193862454943766653213877
933171137484451178495703456207871941614148619496646
620534877174394981591427596294843202212605617269
90352963819446354498447009498349237077470076358838
593617681556842164823685405312489751907628490131380
527843379098570257147746422317903745918851160390
6198033114101319599148596888934776031185743434960
574818356355402635444220025679403459823518211782
20029922352127948783005920590709285287338230147981
6054951534793960487352108680992503732498458418460
9821220247237603609139517551636249742848672661612922
65861367984591375884409550244245802323275359833261
8950675854275634653275193802243426386772548350712293
510034249847783424551564771349688093566953932261282
766165124176822999739973695496340963797802248883848
779073657805423834939047198578916301388485183253074
125279332387217247931518244981364428022418049722244
# site
stats hit
1 www.blogger.com 9823,106 5674,847
2 www.google.com 4124,692 97213,209
3 youtube.com 4846,483 44704,57
4 linkedin.com 6993,760 53599,495
5 apple.com 9109,558 51880,898
6 play.google.com 5387,934 54161,240
7 microsoft.com 7357,765 65763,701
8 youtu.be 2618,215 92507,245
9 wordpress.org 3194,982 9094,732
10 adobe.com 6732,64 94010,158

3872, 2444, 7505, 573, 2577, 8466, 4963, 9268, 7439, 5227, 5526, 2776, 8576, 2075, 9494, 4658, 5797, 4828, 4490, 6381, 4947, 8977, 5709, 2518, 4518, 2729, 5411, 5387, 5597, 3193, 1113, 8455, 4952, 211, 8683, 6506, 1438, 3538, 3726, 293, 3799, 8287, 8525, 3195, 1134, 9211, 4237, 9157, 948, 8628, 5959, 3259, 617, 4543, 2850, 2585, 7856, 5857, 4544, 500, 5437, 7925, 7375, 8861, 6448, 7952, 2623