name last high low cgh. cgh.% vol. time
3m 202,2657434 260,3467839 929,9904313 561,7934572 246,9616104 600,5742453 2022.08.16 12:55
american express 318,3053999 523,5409288 169,2055187 165,4013687 653,7681967 557,2458068 2022.08.16 12:55
amgen 860,2088581 134,9650073 802,3562128 898,45535 622,1578955 351,5516642 2022.08.16 12:55
apple 149,9126524 345,3941587 874,9456018 968,1917808 251,4917138 732,4198438 2022.08.16 12:55
boeing 697,8975739 821,3503765 666,3783128 596,5256696 587,7300009 491,3897804 2022.08.16 12:55
caterpillar 87,3889171 394,7081697 547,7456712 260,6951391 658,6049552 90,5325863 2022.08.16 12:55
chevron 551,577017 724,8015584 549,4570765 222,2466478 355,426145 597,204209 2022.08.16 12:55
cisco 421,1932075 546,80980 923,367672 398,94219 426,7922122 717,9724966 2022.08.16 12:55
coca-cola 538,9774254 667,1962070 582,7569334 729,1329373 814,4531603 934,3640504 2022.08.16 12:55
dow 910,1558978 611,2648871 199,2077223 286,6194394 401,8313983 627,3241380 2022.08.16 12:55
goldman sachs 868,254157 334,2938496 817,511514 267,3555113 29,9339818 552,6109572 2022.08.16 12:55
home depot 691,2805114 744,5055501 733,6783901 869,6439083 834,4802985 908,328001 2022.08.16 12:55
honeywell 688,1941032 652,889505 26,2797768 413,8936668 305,7466483 188,1228203 2022.08.16 12:55
ibm 798,4538625 478,8263763 388,300496 437,787593 311,1812278 584,442325 2022.08.16 12:55
intel 859,4539097 688,6939057 934,5969360 726,6222288 791,3789451 711,8165406 2022.08.16 12:55
j&j 659,1242676 710,9639143 871,8977237 87,6687154 352,5650660 495,7394303 2022.08.16 12:55
jpmorgan 595,9324250 818,9056764 114,4024988 949,9732706 856,6380496 667,7906165 2022.08.16 12:55
mcdonald’s 235,3938819 413,260247 773,1240245 842,4315488 249,5527726 396,1192079 2022.08.16 12:55
merck&co 451,4821975 788,8020824 48,2830148 541,6423788 216,3597021 548,3290924 2022.08.16 12:55
microsoft 762,4979640 303,6186092 136,9695391 409,3709991 364,8220709 397,1362478 2022.08.16 12:55
nike 946,2395891 568,1943873 792,9632595 314,2428579 446,1015183 45,4927202 2022.08.16 12:55
procter&gamble 385,5864527 135,5999727 946,6831542 929,7083555 181,2314280 327,3171317 2022.08.16 12:55
salesforce.com 201,7361902 688,5643879 558,851545 700,5043564 325,2684322 699,1171052 2022.08.16 12:55
travelers 232,123388 360,6771485 114,4049032 170,4983900 991,3049676 99,9375106 2022.08.16 12:55
unitedhealth 988,274277 646,1692399 259,9728306 486,4598227 709,1745022 25,2672819 2022.08.16 12:55
verizon 260,7248462 771,5844002 993,4703818 701,2249700 483,614683 902,5965775 2022.08.16 12:55
visa a 466,719870 95,4577273 377,1933301 395,3650763 221,411038 534,4796134 2022.08.16 12:55
walgreens boots 14,206876 939,7229551 195,9636465 990,4548465 688,7618750 40,6817710 2022.08.16 12:55
walmart 233,7407520 906,7149773 802,8088593 312,2685916 880,4065221 726,2578008 2022.08.16 12:55
walt disney 600,1215566 623,8206099 163,1571932 300,1765945 178,2396592 899,3730705 2022.08.16 12:55
2022.08.16 12:55 2022.08.16 12:55 2022.08.16 12:55 2022-08-16 13:08:26 August 16, 2022, 1:08 pm 08.16.22 16, 8, 2022 20220816 01-08-26, 16-08-22, 0831 0826 2 Tuepm22 it is the 16th day. Tue Aug 16 13:08:26 MSK 2022 13:08:26 m is month 13:08:26
88988918867288404804410291051701405191695076893377
3858765548075868306994606197897715515071713134824
67145719637598647165581839475725557211729104558127
99759965490085143769195891783013923147454961542158
593634803238532242519881838765372818392606722776747
79183490196326873487889591279029591026578991325519
807454134620771934057534512320159829716314987236636
2742891129666056180417088783920412037337834343596021
8579731243651981831525933255045158514414351144563
464489623428540727557933047968234775368803823487740
95289969630930115276281271774543017076680529899073
9124920839109716282584911296227344499673741884039956
504573803970553633671913332491085725580451022924931
415442028541705333632424420083448873849348083834264
90887073626473525336971118123410197225372019816878
598845218152680676276451353587041736319691651918605
583934786046797697174174135295926778958863723281342
98041855442169273983856781684246242754599573417178
9342640247497215696689561576334924098062108474446900
336990207952805290451735173489155835238445093134043
11964234492423358149230546409001760850751424701392
860159739800413052631635299778835984665188965718781
48799495254437421938395820753751253962536721657591
458145223450315343703948963429172461168496462062071
6196200427930951418200943170113121031936153511327
3981690374109778988523902856952458243624535888579164
98799262829873792938303755312736958674703836852020
5597543090939274651315967835139499599379129290686291
446167679018735671239755480364991516728729988057332
544993135505171625346345180405781531202525889855626
9791435730319521154661177297399539783686410968946490
8027469674557335460716182710915364245196837995937208
390390126252586669154335132839241689911992797696753
4295213475603450760962802369248128273557243035760
1817935136774915514780044018260428836900363853984913
43516451344556396837644132046712233737178433453174
94535894954035823544257982253082845784997192865125
35887194521780268955897309329619352660937957555060
7412890864748007215136682803525026264333412490393510
2287564447372692559325884509105686694532224964763078
284873835335622701692324004887184231329155533373914
324321669898437137280405145735247619201794670117101
927046526023357342153202293216201566602611412734418
7965749199945503994525409713807894067486197977897968
# site
stats hit
1 www.blogger.com 8930,879 82401,928
2 www.google.com 3208,646 72357,464
3 youtube.com 3949,231 46295,71
4 linkedin.com 7804,928 6530,933
5 apple.com 1815,417 90402,857
6 play.google.com 2247,196 79742,326
7 microsoft.com 9439,900 52335,849
8 youtu.be 6788,324 64578,572
9 wordpress.org 2028,470 49891,524
10 adobe.com 1156,223 98698,511

4500, 2330, 6466, 5589, 698, 2882, 2133, 2090, 1370, 7919, 7037, 6634, 8626, 2890, 1738, 5376, 3806, 11, 9362, 905, 9758, 2710, 9922, 3021, 5378, 5898, 4576, 4150, 4399, 4051, 5033, 2373, 7131, 9109, 7984, 6551, 3800, 9632, 4059, 5013, 3592, 1851, 3442, 1368, 3040, 3977, 4845, 6910, 8733, 8468, 6032, 4458, 4278, 3553, 6742, 7773, 9475, 8501, 5623, 756, 5287, 6735, 1081, 2107, 9663, 6531, 5592